CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | - | 58,310 |
20.09.24 17:31:08 | - | 58,320 |
20.09.24 17:31:08 | - | 58,320 |
20.09.24 17:31:03 | - | 58,340 |
20.09.24 17:31:02 | - | 58,340 |
20.09.24 17:30:50 | - | 58,340 |
20.09.24 17:30:49 | - | 58,340 |
20.09.24 17:30:49 | - | 58,350 |
20.09.24 17:30:48 | - | 58,370 |
20.09.24 17:30:45 | - | 58,370 |
20.09.24 17:30:44 | - | 58,360 |
20.09.24 17:30:43 | - | 58,360 |
20.09.24 17:30:32 | - | 58,360 |
20.09.24 17:30:22 | - | 58,370 |
20.09.24 17:30:22 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:21 | - | 58,380 |
20.09.24 17:30:18 | - | 58,380 |
20.09.24 17:30:17 | - | 58,390 |
20.09.24 17:30:16 | - | 58,380 |
20.09.24 17:30:13 | - | 58,380 |
20.09.24 17:30:12 | - | 58,380 |
20.09.24 17:30:08 | - | 58,370 |
20.09.24 17:29:55 | - | 58,390 |
20.09.24 17:29:55 | - | 58,390 |
20.09.24 17:29:53 | - | 58,380 |
20.09.24 17:29:49 | - | 58,400 |
20.09.24 17:29:49 | - | 58,410 |
20.09.24 17:29:28 | - | 58,400 |
20.09.24 17:29:27 | - | 58,390 |
20.09.24 17:29:23 | - | 58,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:16 | - | 58,380 |
20.09.24 17:29:09 | - | 58,390 |
20.09.24 17:28:59 | - | 58,380 |
20.09.24 17:28:56 | - | 58,360 |
20.09.24 17:28:55 | - | 58,360 |
20.09.24 17:28:49 | - | 58,370 |
20.09.24 17:28:49 | - | 58,370 |
20.09.24 17:28:42 | - | 58,380 |
20.09.24 17:28:35 | - | 58,390 |
20.09.24 17:28:34 | - | 58,380 |
20.09.24 17:28:32 | - | 58,380 |
20.09.24 17:28:30 | - | 58,360 |
20.09.24 17:28:27 | - | 58,360 |
20.09.24 17:28:03 | - | 58,370 |
20.09.24 17:27:59 | - | 58,380 |