PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:09 | - | 176,000 |
17.10.24 18:11:08 | - | 176,000 |
17.10.24 18:11:07 | - | 176,000 |
17.10.24 18:11:07 | - | 176,000 |
17.10.24 18:10:31 | - | 176,000 |
17.10.24 18:10:29 | - | 176,000 |
17.10.24 18:09:06 | - | 177,000 |
17.10.24 18:09:04 | - | 176,000 |
17.10.24 18:09:03 | - | 176,000 |
17.10.24 18:08:56 | - | 176,000 |
17.10.24 18:08:31 | - | 176,000 |
17.10.24 18:08:30 | - | 176,000 |
17.10.24 18:08:26 | - | 177,000 |
17.10.24 18:08:25 | - | 176,000 |
17.10.24 18:08:24 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:24 | - | 176,000 |
17.10.24 18:08:23 | - | 177,000 |
17.10.24 18:08:23 | - | 176,000 |
17.10.24 18:06:11 | - | 177,000 |
17.10.24 18:03:11 | - | 177,000 |
17.10.24 18:03:10 | - | 176,000 |
17.10.24 18:03:09 | - | 177,000 |
17.10.24 18:03:05 | - | 176,000 |
17.10.24 18:03:04 | - | 176,000 |
17.10.24 18:03:03 | - | 176,000 |
17.10.24 18:02:57 | - | 176,000 |
17.10.24 18:02:56 | - | 176,000 |
17.10.24 18:02:45 | - | 176,000 |
17.10.24 18:02:45 | - | 176,000 |
17.10.24 18:02:44 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:22 | - | 177,000 |
17.10.24 18:02:21 | - | 176,000 |
17.10.24 18:02:21 | - | 177,000 |
17.10.24 18:02:20 | - | 176,000 |
17.10.24 18:02:06 | - | 176,000 |
17.10.24 18:02:06 | - | 176,000 |
17.10.24 17:59:50 | - | 177,000 |
17.10.24 17:59:49 | - | 176,000 |
17.10.24 17:59:49 | - | 177,000 |
17.10.24 17:59:17 | - | 176,000 |
17.10.24 17:59:15 | - | 177,000 |
17.10.24 17:59:14 | - | 176,000 |
17.10.24 17:59:11 | - | 177,000 |
17.10.24 17:59:08 | - | 176,000 |
17.10.24 17:59:07 | - | 177,000 |