PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:18 | - | 176,000 |
17.10.24 20:33:18 | - | 175,000 |
17.10.24 20:31:09 | - | 175,000 |
17.10.24 20:31:09 | - | 175,000 |
17.10.24 20:30:34 | - | 176,000 |
17.10.24 20:27:34 | - | 176,000 |
17.10.24 20:24:34 | - | 176,000 |
17.10.24 20:21:33 | - | 176,000 |
17.10.24 20:21:33 | - | 175,000 |
17.10.24 20:21:32 | - | 176,000 |
17.10.24 20:21:29 | - | 175,000 |
17.10.24 20:18:37 | - | 176,000 |
17.10.24 20:15:36 | - | 176,000 |
17.10.24 20:15:36 | - | 175,000 |
17.10.24 20:15:20 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:20 | - | 175,000 |
17.10.24 20:09:19 | - | 175,000 |
17.10.24 20:06:19 | - | 175,000 |
17.10.24 20:03:19 | - | 175,000 |
17.10.24 20:03:18 | - | 176,000 |
17.10.24 20:03:16 | - | 175,000 |
17.10.24 20:03:16 | - | 175,000 |
17.10.24 20:01:35 | - | 176,000 |
17.10.24 19:58:35 | - | 176,000 |
17.10.24 19:55:35 | - | 176,000 |
17.10.24 19:52:35 | - | 176,000 |
17.10.24 19:49:34 | - | 176,000 |
17.10.24 19:46:34 | - | 176,000 |
17.10.24 19:43:34 | - | 176,000 |
17.10.24 19:40:33 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:33 | - | 176,000 |
17.10.24 19:34:33 | - | 176,000 |
17.10.24 19:31:33 | - | 176,000 |
17.10.24 19:29:01 | - | 176,000 |
17.10.24 19:28:32 | - | 176,000 |
17.10.24 19:25:32 | - | 176,000 |
17.10.24 19:22:32 | - | 176,000 |
17.10.24 19:19:31 | - | 176,000 |
17.10.24 19:16:30 | - | 176,000 |
17.10.24 19:16:30 | - | 176,000 |
17.10.24 19:16:27 | - | 176,000 |
17.10.24 19:16:26 | - | 176,000 |
17.10.24 19:15:51 | - | 177,000 |
17.10.24 19:15:50 | - | 176,000 |
17.10.24 19:15:49 | - | 177,000 |