PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:34 | - | 166,000 |
09.10.24 16:04:34 | - | 166,000 |
09.10.24 16:01:34 | - | 166,000 |
09.10.24 15:58:34 | - | 166,000 |
09.10.24 15:55:34 | - | 166,000 |
09.10.24 15:52:33 | - | 166,000 |
09.10.24 15:49:33 | - | 166,000 |
09.10.24 15:46:33 | - | 166,000 |
09.10.24 15:43:32 | - | 166,000 |
09.10.24 15:43:14 | - | 165,000 |
09.10.24 15:40:14 | - | 165,000 |
09.10.24 15:37:14 | - | 165,000 |
09.10.24 15:34:13 | - | 165,000 |
09.10.24 15:31:13 | - | 165,000 |
09.10.24 15:30:36 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:23 | - | 165,000 |
09.10.24 15:26:23 | - | 165,000 |
09.10.24 15:23:22 | - | 165,000 |
09.10.24 15:20:22 | - | 165,000 |
09.10.24 15:17:22 | - | 165,000 |
09.10.24 15:14:22 | - | 165,000 |
09.10.24 15:11:22 | - | 165,000 |
09.10.24 15:08:21 | - | 165,000 |
09.10.24 15:08:20 | - | 165,000 |
09.10.24 15:08:18 | - | 164,000 |
09.10.24 15:07:18 | - | 165,000 |
09.10.24 15:04:18 | - | 165,000 |
09.10.24 15:01:18 | - | 165,000 |
09.10.24 14:58:17 | - | 165,000 |
09.10.24 14:55:17 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:52:17 | - | 165,000 |
09.10.24 14:49:17 | - | 165,000 |
09.10.24 14:46:17 | - | 165,000 |
09.10.24 14:43:16 | - | 165,000 |
09.10.24 14:40:15 | - | 165,000 |
09.10.24 14:39:10 | - | 165,000 |
09.10.24 14:38:15 | - | 165,000 |
09.10.24 14:36:52 | - | 165,000 |
09.10.24 14:33:51 | - | 165,000 |
09.10.24 14:30:51 | - | 165,000 |
09.10.24 14:28:41 | - | 164,000 |
09.10.24 14:28:39 | - | 164,000 |
09.10.24 14:27:04 | - | 164,000 |
09.10.24 14:24:04 | - | 164,000 |
09.10.24 14:21:03 | - | 164,000 |