PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:54 | - | 167,000 |
09.10.24 17:26:54 | - | 167,000 |
09.10.24 17:23:53 | - | 167,000 |
09.10.24 17:20:53 | - | 167,000 |
09.10.24 17:19:10 | - | 166,000 |
09.10.24 17:18:52 | - | 167,000 |
09.10.24 17:18:02 | - | 166,000 |
09.10.24 17:18:01 | - | 167,000 |
09.10.24 17:17:20 | - | 166,000 |
09.10.24 17:14:20 | - | 166,000 |
09.10.24 17:13:22 | - | 167,000 |
09.10.24 17:10:49 | - | 166,000 |
09.10.24 17:07:49 | - | 166,000 |
09.10.24 17:04:49 | - | 166,000 |
09.10.24 17:01:49 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:49 | - | 166,000 |
09.10.24 16:55:49 | - | 166,000 |
09.10.24 16:52:48 | - | 166,000 |
09.10.24 16:49:48 | - | 166,000 |
09.10.24 16:46:48 | - | 166,000 |
09.10.24 16:43:48 | - | 166,000 |
09.10.24 16:40:48 | - | 166,000 |
09.10.24 16:37:58 | - | 165,000 |
09.10.24 16:34:58 | - | 165,000 |
09.10.24 16:31:57 | - | 165,000 |
09.10.24 16:28:57 | - | 165,000 |
09.10.24 16:28:41 | - | 166,000 |
09.10.24 16:28:05 | - | 165,000 |
09.10.24 16:26:13 | - | 166,000 |
09.10.24 16:25:59 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:07 | - | 166,000 |
09.10.24 16:25:06 | - | 165,000 |
09.10.24 16:23:02 | - | 166,000 |
09.10.24 16:23:00 | - | 165,000 |
09.10.24 16:22:02 | - | 166,000 |
09.10.24 16:20:04 | - | 165,000 |
09.10.24 16:19:17 | - | 166,000 |
09.10.24 16:19:07 | - | 165,000 |
09.10.24 16:19:06 | - | 166,000 |
09.10.24 16:19:04 | - | 165,000 |
09.10.24 16:19:02 | - | 166,000 |
09.10.24 16:18:58 | - | 165,000 |
09.10.24 16:16:34 | - | 166,000 |
09.10.24 16:13:34 | - | 166,000 |
09.10.24 16:10:34 | - | 166,000 |