VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:57 | - | 222,000 |
12.06.25 15:36:25 | - | 222,000 |
12.06.25 15:36:23 | - | 222,000 |
12.06.25 15:36:12 | - | 224,000 |
12.06.25 15:33:11 | - | 224,000 |
12.06.25 15:30:11 | - | 224,000 |
12.06.25 15:29:49 | - | 224,000 |
12.06.25 15:28:06 | - | 224,000 |
12.06.25 15:25:33 | - | 224,000 |
12.06.25 15:22:32 | - | 224,000 |
12.06.25 15:19:32 | - | 224,000 |
12.06.25 15:16:31 | - | 224,000 |
12.06.25 15:13:30 | - | 224,000 |
12.06.25 15:10:30 | - | 224,000 |
12.06.25 15:07:29 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:29 | - | 224,000 |
12.06.25 15:01:28 | - | 224,000 |
12.06.25 14:58:27 | - | 224,000 |
12.06.25 14:55:27 | - | 224,000 |
12.06.25 14:53:53 | - | 222,000 |
12.06.25 14:50:52 | - | 222,000 |
12.06.25 14:47:51 | - | 222,000 |
12.06.25 14:44:51 | - | 222,000 |
12.06.25 14:41:50 | - | 222,000 |
12.06.25 14:38:50 | - | 222,000 |
12.06.25 14:35:49 | - | 222,000 |
12.06.25 14:35:40 | - | 224,000 |
12.06.25 14:34:59 | - | 222,000 |
12.06.25 14:34:49 | - | 224,000 |
12.06.25 14:32:48 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:48 | - | 222,000 |
12.06.25 14:26:47 | - | 222,000 |
12.06.25 14:23:47 | - | 222,000 |
12.06.25 14:20:46 | - | 222,000 |
12.06.25 14:17:45 | - | 222,000 |
12.06.25 14:14:45 | - | 222,000 |
12.06.25 14:11:44 | - | 222,000 |
12.06.25 14:08:44 | - | 222,000 |
12.06.25 14:05:43 | - | 222,000 |
12.06.25 14:02:42 | - | 222,000 |
12.06.25 13:59:42 | - | 222,000 |
12.06.25 13:56:41 | - | 222,000 |
12.06.25 13:53:41 | - | 222,000 |
12.06.25 13:50:40 | - | 222,000 |
12.06.25 13:47:39 | - | 222,000 |