VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:35 | - | 232,000 |
09.06.25 13:17:09 | - | 232,000 |
09.06.25 13:14:08 | - | 232,000 |
09.06.25 13:11:07 | - | 232,000 |
09.06.25 13:08:07 | - | 232,000 |
09.06.25 13:05:06 | - | 232,000 |
09.06.25 13:02:05 | - | 232,000 |
09.06.25 12:59:04 | - | 232,000 |
09.06.25 12:56:04 | - | 232,000 |
09.06.25 12:56:03 | - | 230,000 |
09.06.25 12:56:01 | - | 232,000 |
09.06.25 12:55:52 | - | 230,000 |
09.06.25 12:54:08 | - | 232,000 |
09.06.25 12:54:05 | - | 230,000 |
09.06.25 12:54:04 | - | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:51:25 | - | 230,000 |
09.06.25 12:48:24 | - | 230,000 |
09.06.25 12:45:24 | - | 230,000 |
09.06.25 12:42:23 | - | 230,000 |
09.06.25 12:39:22 | - | 230,000 |
09.06.25 12:36:21 | - | 230,000 |
09.06.25 12:33:21 | - | 230,000 |
09.06.25 12:33:02 | - | 232,000 |
09.06.25 12:31:28 | - | 230,000 |
09.06.25 12:28:27 | - | 230,000 |
09.06.25 12:25:26 | - | 230,000 |
09.06.25 12:22:26 | - | 230,000 |
09.06.25 12:19:25 | - | 230,000 |
09.06.25 12:17:59 | - | 232,000 |
09.06.25 12:17:58 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:17:57 | - | 232,000 |
09.06.25 12:17:50 | - | 230,000 |
09.06.25 12:16:14 | - | 232,000 |
09.06.25 12:16:11 | - | 230,000 |
09.06.25 12:16:10 | - | 232,000 |
09.06.25 12:15:25 | - | 230,000 |
09.06.25 12:14:40 | - | 232,000 |
09.06.25 12:14:28 | - | 230,000 |
09.06.25 12:14:14 | - | 232,000 |
09.06.25 12:14:13 | - | 230,000 |
09.06.25 12:14:10 | - | 232,000 |
09.06.25 12:13:42 | - | 230,000 |
09.06.25 12:10:42 | - | 230,000 |
09.06.25 12:10:15 | - | 232,000 |
09.06.25 12:08:03 | - | 230,000 |