VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:10 | - | 232,000 |
10.06.25 14:05:24 | - | 230,000 |
10.06.25 14:05:04 | - | 232,000 |
10.06.25 14:05:03 | - | 230,000 |
10.06.25 14:05:03 | - | 232,000 |
10.06.25 14:04:42 | - | 230,000 |
10.06.25 14:02:10 | - | 232,000 |
10.06.25 13:59:09 | - | 232,000 |
10.06.25 13:56:08 | - | 232,000 |
10.06.25 13:53:07 | - | 232,000 |
10.06.25 13:50:07 | - | 232,000 |
10.06.25 13:47:06 | - | 232,000 |
10.06.25 13:44:05 | - | 232,000 |
10.06.25 13:41:04 | - | 232,000 |
10.06.25 13:38:04 | - | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:35:03 | - | 232,000 |
10.06.25 13:32:02 | - | 232,000 |
10.06.25 13:29:02 | - | 232,000 |
10.06.25 13:26:35 | - | 230,000 |
10.06.25 13:25:57 | - | 232,000 |
10.06.25 13:25:57 | - | 230,000 |
10.06.25 13:25:56 | - | 232,000 |
10.06.25 13:25:30 | - | 230,000 |
10.06.25 13:25:14 | - | 232,000 |
10.06.25 13:23:39 | - | 230,000 |
10.06.25 13:22:19 | - | 232,000 |
10.06.25 13:19:18 | - | 232,000 |
10.06.25 13:16:17 | - | 232,000 |
10.06.25 13:13:17 | - | 232,000 |
10.06.25 13:10:16 | - | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:07:15 | - | 232,000 |
10.06.25 13:04:15 | - | 232,000 |
10.06.25 13:01:14 | - | 232,000 |
10.06.25 12:58:13 | - | 232,000 |
10.06.25 12:55:12 | - | 232,000 |
10.06.25 12:52:12 | - | 232,000 |
10.06.25 12:49:11 | - | 232,000 |
10.06.25 12:46:10 | - | 232,000 |
10.06.25 12:43:09 | - | 232,000 |
10.06.25 12:40:09 | - | 232,000 |
10.06.25 12:37:08 | - | 232,000 |
10.06.25 12:34:07 | - | 232,000 |
10.06.25 12:31:07 | - | 232,000 |
10.06.25 12:28:06 | - | 232,000 |
10.06.25 12:25:05 | - | 232,000 |