WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:14 | - | 29,810 |
21.10.24 17:06:12 | - | 29,800 |
21.10.24 17:06:11 | - | 29,810 |
21.10.24 17:06:09 | - | 29,800 |
21.10.24 17:05:53 | - | 29,810 |
21.10.24 17:05:52 | - | 29,800 |
21.10.24 17:05:44 | - | 29,810 |
21.10.24 17:05:44 | - | 29,790 |
21.10.24 17:05:41 | - | 29,780 |
21.10.24 17:05:37 | - | 29,800 |
21.10.24 17:05:36 | - | 29,780 |
21.10.24 17:05:34 | - | 29,780 |
21.10.24 17:05:34 | - | 29,790 |
21.10.24 17:05:28 | - | 29,790 |
21.10.24 17:05:27 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:26 | - | 29,780 |
21.10.24 17:05:23 | - | 29,800 |
21.10.24 17:05:21 | - | 29,790 |
21.10.24 17:05:18 | - | 29,780 |
21.10.24 17:04:55 | - | 29,800 |
21.10.24 17:04:43 | - | 29,800 |
21.10.24 17:04:41 | - | 29,790 |
21.10.24 17:04:36 | - | 29,790 |
21.10.24 17:04:27 | - | 29,780 |
21.10.24 17:04:25 | - | 29,780 |
21.10.24 17:04:23 | - | 29,780 |
21.10.24 17:04:21 | - | 29,800 |
21.10.24 17:04:19 | - | 29,770 |
21.10.24 17:04:17 | - | 29,800 |
21.10.24 17:04:07 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:06 | - | 29,800 |
21.10.24 17:04:04 | - | 29,780 |
21.10.24 17:03:56 | - | 29,770 |
21.10.24 17:03:54 | - | 29,810 |
21.10.24 17:03:19 | - | 29,780 |
21.10.24 17:03:17 | - | 29,800 |
21.10.24 17:03:16 | - | 29,790 |
21.10.24 17:03:16 | - | 29,780 |
21.10.24 17:02:55 | - | 29,790 |
21.10.24 17:02:52 | - | 29,800 |
21.10.24 17:02:51 | - | 29,780 |
21.10.24 17:02:50 | - | 29,800 |
21.10.24 17:02:38 | - | 29,790 |
21.10.24 17:02:37 | - | 29,810 |
21.10.24 17:02:35 | - | 29,800 |