WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:58 | - | 29,810 |
21.10.24 17:11:55 | - | 29,810 |
21.10.24 17:11:28 | - | 29,810 |
21.10.24 17:11:26 | - | 29,820 |
21.10.24 17:11:19 | - | 29,830 |
21.10.24 17:11:18 | - | 29,810 |
21.10.24 17:11:18 | - | 29,830 |
21.10.24 17:11:04 | - | 29,810 |
21.10.24 17:11:04 | - | 29,810 |
21.10.24 17:10:16 | - | 29,810 |
21.10.24 17:10:15 | - | 29,810 |
21.10.24 17:10:05 | - | 29,820 |
21.10.24 17:09:58 | - | 29,780 |
21.10.24 17:09:58 | - | 29,810 |
21.10.24 17:09:08 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:06 | - | 29,790 |
21.10.24 17:09:04 | - | 29,800 |
21.10.24 17:09:04 | - | 29,800 |
21.10.24 17:08:53 | - | 29,800 |
21.10.24 17:08:52 | - | 29,790 |
21.10.24 17:08:51 | - | 29,780 |
21.10.24 17:08:50 | - | 29,790 |
21.10.24 17:08:22 | - | 29,780 |
21.10.24 17:08:21 | - | 29,790 |
21.10.24 17:07:44 | - | 29,800 |
21.10.24 17:07:42 | - | 29,790 |
21.10.24 17:07:41 | - | 29,810 |
21.10.24 17:07:40 | - | 29,800 |
21.10.24 17:07:33 | - | 29,810 |
21.10.24 17:07:28 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:27 | - | 29,790 |
21.10.24 17:07:26 | - | 29,780 |
21.10.24 17:07:25 | - | 29,780 |
21.10.24 17:07:22 | - | 29,820 |
21.10.24 17:07:20 | - | 29,790 |
21.10.24 17:07:19 | - | 29,820 |
21.10.24 17:07:10 | - | 29,780 |
21.10.24 17:07:09 | - | 29,820 |
21.10.24 17:06:57 | - | 29,790 |
21.10.24 17:06:57 | - | 29,820 |
21.10.24 17:06:51 | - | 29,780 |
21.10.24 17:06:49 | - | 29,810 |
21.10.24 17:06:34 | - | 29,790 |
21.10.24 17:06:33 | - | 29,810 |
21.10.24 17:06:32 | - | 29,790 |