WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:42 | - | 29,900 |
21.10.24 17:27:41 | - | 29,890 |
21.10.24 17:27:32 | - | 29,900 |
21.10.24 17:27:03 | - | 29,900 |
21.10.24 17:26:46 | - | 29,900 |
21.10.24 17:26:44 | - | 29,890 |
21.10.24 17:26:32 | - | 29,890 |
21.10.24 17:26:31 | - | 29,880 |
21.10.24 17:26:21 | - | 29,880 |
21.10.24 17:26:20 | - | 29,850 |
21.10.24 17:26:07 | - | 29,840 |
21.10.24 17:26:07 | - | 29,840 |
21.10.24 17:26:06 | - | 29,830 |
21.10.24 17:26:04 | - | 29,840 |
21.10.24 17:25:47 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:39 | - | 29,830 |
21.10.24 17:25:35 | - | 29,830 |
21.10.24 17:24:10 | - | 29,830 |
21.10.24 17:23:35 | - | 29,840 |
21.10.24 17:22:59 | - | 29,830 |
21.10.24 17:22:57 | - | 29,820 |
21.10.24 17:22:56 | - | 29,820 |
21.10.24 17:22:20 | - | 29,820 |
21.10.24 17:22:19 | - | 29,820 |
21.10.24 17:21:58 | - | 29,830 |
21.10.24 17:21:57 | - | 29,840 |
21.10.24 17:21:56 | - | 29,830 |
21.10.24 17:21:43 | - | 29,840 |
21.10.24 17:21:42 | - | 29,830 |
21.10.24 17:21:42 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:37 | - | 29,830 |
21.10.24 17:20:35 | - | 29,820 |
21.10.24 17:20:34 | - | 29,820 |
21.10.24 17:19:24 | - | 29,820 |
21.10.24 17:19:09 | - | 29,810 |
21.10.24 17:19:08 | - | 29,810 |
21.10.24 17:18:56 | - | 29,800 |
21.10.24 17:18:54 | - | 29,810 |
21.10.24 17:18:50 | - | 29,800 |
21.10.24 17:18:37 | - | 29,810 |
21.10.24 17:18:36 | - | 29,810 |
21.10.24 17:18:27 | - | 29,810 |
21.10.24 17:18:25 | - | 29,800 |
21.10.24 17:18:24 | - | 29,810 |
21.10.24 17:18:20 | - | 29,800 |