WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:58:04 | - | 30,180 |
21.10.24 13:57:58 | - | 30,170 |
21.10.24 13:56:37 | - | 30,180 |
21.10.24 13:53:37 | - | 30,180 |
21.10.24 13:50:36 | - | 30,180 |
21.10.24 13:49:02 | - | 30,180 |
21.10.24 13:46:02 | - | 30,180 |
21.10.24 13:46:02 | - | 30,190 |
21.10.24 13:45:59 | - | 30,180 |
21.10.24 13:42:58 | - | 30,180 |
21.10.24 13:39:58 | - | 30,180 |
21.10.24 13:36:58 | - | 30,180 |
21.10.24 13:33:57 | - | 30,180 |
21.10.24 13:33:47 | - | 30,190 |
21.10.24 13:31:15 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:28:15 | - | 30,180 |
21.10.24 13:25:15 | - | 30,180 |
21.10.24 13:22:14 | - | 30,180 |
21.10.24 13:19:14 | - | 30,180 |
21.10.24 13:17:51 | - | 30,180 |
21.10.24 13:17:50 | - | 30,180 |
21.10.24 13:17:41 | - | 30,190 |
21.10.24 13:14:41 | - | 30,190 |
21.10.24 13:14:40 | - | 30,170 |
21.10.24 13:14:09 | - | 30,160 |
21.10.24 13:11:09 | - | 30,160 |
21.10.24 13:08:08 | - | 30,160 |
21.10.24 13:05:08 | - | 30,160 |
21.10.24 13:02:08 | - | 30,160 |
21.10.24 12:59:07 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:56:07 | - | 30,160 |
21.10.24 12:53:07 | - | 30,160 |
21.10.24 12:50:07 | - | 30,160 |
21.10.24 12:50:04 | - | 30,160 |
21.10.24 12:47:46 | - | 30,170 |
21.10.24 12:44:46 | - | 30,170 |
21.10.24 12:44:45 | - | 30,170 |
21.10.24 12:43:47 | - | 30,180 |
21.10.24 12:40:46 | - | 30,180 |
21.10.24 12:37:47 | - | 30,180 |
21.10.24 12:35:41 | - | 30,190 |
21.10.24 12:32:41 | - | 30,190 |
21.10.24 12:29:40 | - | 30,190 |
21.10.24 12:26:40 | - | 30,190 |
21.10.24 12:23:40 | - | 30,190 |