WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:09 | - | 30,200 |
21.10.24 15:30:05 | - | 30,200 |
21.10.24 15:30:01 | - | 30,230 |
21.10.24 15:29:54 | - | 30,270 |
21.10.24 15:29:53 | - | 30,300 |
21.10.24 15:28:09 | - | 30,330 |
21.10.24 15:28:07 | - | 30,200 |
21.10.24 15:26:47 | - | 30,070 |
21.10.24 15:24:56 | - | 30,060 |
21.10.24 15:21:55 | - | 30,060 |
21.10.24 15:21:55 | - | 30,060 |
21.10.24 15:21:25 | - | 30,060 |
21.10.24 15:21:25 | - | 30,060 |
21.10.24 15:20:42 | - | 30,060 |
21.10.24 15:17:42 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:14:42 | - | 30,060 |
21.10.24 15:11:41 | - | 30,060 |
21.10.24 15:11:40 | - | 30,100 |
21.10.24 15:09:21 | - | 30,120 |
21.10.24 15:06:21 | - | 30,120 |
21.10.24 15:03:21 | - | 30,120 |
21.10.24 15:00:20 | - | 30,120 |
21.10.24 14:57:20 | - | 30,120 |
21.10.24 14:54:19 | - | 30,120 |
21.10.24 14:54:16 | - | 30,120 |
21.10.24 14:51:43 | - | 30,140 |
21.10.24 14:48:42 | - | 30,140 |
21.10.24 14:48:00 | - | 30,140 |
21.10.24 14:47:58 | - | 30,150 |
21.10.24 14:46:13 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:43:13 | - | 30,140 |
21.10.24 14:40:13 | - | 30,140 |
21.10.24 14:37:12 | - | 30,140 |
21.10.24 14:34:12 | - | 30,140 |
21.10.24 14:31:12 | - | 30,140 |
21.10.24 14:30:15 | - | 30,140 |
21.10.24 14:27:51 | - | 30,150 |
21.10.24 14:24:51 | - | 30,150 |
21.10.24 14:21:50 | - | 30,150 |
21.10.24 14:20:35 | - | 30,140 |
21.10.24 14:17:34 | - | 30,140 |
21.10.24 14:17:33 | - | 30,140 |
21.10.24 14:15:50 | - | 30,150 |
21.10.24 14:13:08 | - | 30,140 |
21.10.24 14:10:08 | - | 30,140 |