WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:37:47 | - | 30,180 |
21.10.24 12:35:41 | - | 30,190 |
21.10.24 12:32:41 | - | 30,190 |
21.10.24 12:29:40 | - | 30,190 |
21.10.24 12:26:40 | - | 30,190 |
21.10.24 12:23:40 | - | 30,190 |
21.10.24 12:20:39 | - | 30,190 |
21.10.24 12:17:39 | - | 30,190 |
21.10.24 12:17:38 | - | 30,190 |
21.10.24 12:15:45 | - | 30,200 |
21.10.24 12:12:45 | - | 30,200 |
21.10.24 12:09:45 | - | 30,200 |
21.10.24 12:06:44 | - | 30,200 |
21.10.24 12:03:44 | - | 30,200 |
21.10.24 12:00:44 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:57:44 | - | 30,200 |
21.10.24 11:57:37 | - | 30,210 |
21.10.24 11:54:36 | - | 30,210 |
21.10.24 11:52:50 | - | 30,200 |
21.10.24 11:52:49 | - | 30,190 |
21.10.24 11:51:15 | - | 30,180 |
21.10.24 11:49:43 | - | 30,190 |
21.10.24 11:46:42 | - | 30,190 |
21.10.24 11:43:42 | - | 30,190 |
21.10.24 11:40:41 | - | 30,190 |
21.10.24 11:38:33 | - | 30,180 |
21.10.24 11:37:34 | - | 30,120 |
21.10.24 11:36:27 | - | 30,170 |
21.10.24 11:34:56 | - | 30,160 |
21.10.24 11:32:01 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:24 | - | 30,190 |
21.10.24 11:29:58 | - | 30,200 |
21.10.24 11:29:56 | - | 30,190 |
21.10.24 11:28:45 | - | 30,190 |
21.10.24 11:28:43 | - | 30,200 |
21.10.24 11:27:00 | - | 30,210 |
21.10.24 11:24:00 | - | 30,210 |
21.10.24 11:21:56 | - | 30,210 |
21.10.24 11:18:56 | - | 30,210 |
21.10.24 11:15:56 | - | 30,210 |
21.10.24 11:12:55 | - | 30,210 |
21.10.24 11:12:54 | - | 30,220 |
21.10.24 11:12:28 | - | 30,210 |
21.10.24 11:09:28 | - | 30,210 |
21.10.24 11:09:27 | - | 30,220 |