CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:32 | - | 129,280 |
04.10.24 17:01:31 | - | 129,260 |
04.10.24 17:01:26 | - | 129,260 |
04.10.24 17:01:21 | - | 129,240 |
04.10.24 17:01:21 | - | 129,240 |
04.10.24 17:01:16 | - | 129,220 |
04.10.24 17:01:15 | - | 129,240 |
04.10.24 17:01:11 | - | 129,260 |
04.10.24 17:01:08 | - | 129,240 |
04.10.24 17:01:07 | - | 129,220 |
04.10.24 17:00:57 | - | 129,220 |
04.10.24 17:00:51 | - | 129,220 |
04.10.24 17:00:38 | - | 129,200 |
04.10.24 17:00:35 | - | 129,220 |
04.10.24 17:00:26 | - | 129,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:24 | - | 129,180 |
04.10.24 17:00:21 | - | 129,200 |
04.10.24 17:00:20 | - | 129,180 |
04.10.24 17:00:16 | - | 129,180 |
04.10.24 17:00:15 | - | 129,080 |
04.10.24 17:00:09 | - | 129,060 |
04.10.24 17:00:08 | - | 129,060 |
04.10.24 17:00:03 | - | 129,040 |
04.10.24 16:59:59 | - | 129,040 |
04.10.24 16:59:58 | - | 129,020 |
04.10.24 16:59:56 | - | 129,000 |
04.10.24 16:59:55 | - | 128,980 |
04.10.24 16:59:49 | - | 128,960 |
04.10.24 16:59:42 | - | 128,960 |
04.10.24 16:59:41 | - | 128,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:41 | - | 128,980 |
04.10.24 16:59:38 | - | 128,960 |
04.10.24 16:59:37 | - | 128,960 |
04.10.24 16:59:36 | - | 128,940 |
04.10.24 16:59:34 | - | 128,920 |
04.10.24 16:59:33 | - | 128,940 |
04.10.24 16:59:32 | - | 128,840 |
04.10.24 16:59:25 | - | 128,820 |
04.10.24 16:59:20 | - | 128,800 |
04.10.24 16:59:13 | - | 128,800 |
04.10.24 16:59:09 | - | 128,780 |
04.10.24 16:59:08 | - | 128,780 |
04.10.24 16:59:06 | - | 128,780 |
04.10.24 16:59:05 | - | 128,760 |
04.10.24 16:59:04 | - | 128,780 |