CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:16 | - | 129,520 |
04.10.24 17:07:03 | - | 129,520 |
04.10.24 17:07:02 | - | 129,500 |
04.10.24 17:06:40 | - | 129,500 |
04.10.24 17:06:39 | - | 129,600 |
04.10.24 17:06:38 | - | 129,620 |
04.10.24 17:06:17 | - | 129,680 |
04.10.24 17:06:16 | - | 129,720 |
04.10.24 17:06:15 | - | 129,820 |
04.10.24 17:06:13 | - | 129,820 |
04.10.24 17:06:06 | - | 129,820 |
04.10.24 17:06:03 | - | 129,820 |
04.10.24 17:05:53 | - | 129,760 |
04.10.24 17:05:51 | - | 129,740 |
04.10.24 17:05:13 | - | 129,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:11 | - | 129,700 |
04.10.24 17:05:05 | - | 129,700 |
04.10.24 17:04:05 | - | 129,700 |
04.10.24 17:03:57 | - | 129,680 |
04.10.24 17:03:36 | - | 129,680 |
04.10.24 17:03:35 | - | 129,680 |
04.10.24 17:03:27 | - | 129,660 |
04.10.24 17:03:26 | - | 129,680 |
04.10.24 17:03:15 | - | 129,660 |
04.10.24 17:03:14 | - | 129,640 |
04.10.24 17:03:13 | - | 129,620 |
04.10.24 17:03:12 | - | 129,620 |
04.10.24 17:03:11 | - | 129,600 |
04.10.24 17:02:52 | - | 129,600 |
04.10.24 17:02:45 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:40 | - | 129,600 |
04.10.24 17:02:36 | - | 129,620 |
04.10.24 17:02:33 | - | 129,600 |
04.10.24 17:02:33 | - | 129,560 |
04.10.24 17:02:12 | - | 129,560 |
04.10.24 17:02:11 | - | 129,520 |
04.10.24 17:02:10 | - | 129,500 |
04.10.24 17:02:10 | - | 129,460 |
04.10.24 17:02:09 | - | 129,440 |
04.10.24 17:02:04 | - | 129,420 |
04.10.24 17:01:51 | - | 129,400 |
04.10.24 17:01:47 | - | 129,360 |
04.10.24 17:01:46 | - | 129,340 |
04.10.24 17:01:45 | - | 129,340 |
04.10.24 17:01:32 | - | 129,260 |