CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:06 | - | 129,080 |
04.10.24 17:18:45 | - | 129,060 |
04.10.24 17:18:43 | - | 129,040 |
04.10.24 17:18:39 | - | 129,060 |
04.10.24 17:18:32 | - | 129,040 |
04.10.24 17:18:30 | - | 129,060 |
04.10.24 17:18:02 | - | 129,040 |
04.10.24 17:17:37 | - | 129,020 |
04.10.24 17:17:14 | - | 129,020 |
04.10.24 17:17:13 | - | 129,000 |
04.10.24 17:17:05 | - | 129,000 |
04.10.24 17:16:53 | - | 129,000 |
04.10.24 17:16:18 | - | 129,020 |
04.10.24 17:15:27 | - | 129,040 |
04.10.24 17:15:06 | - | 129,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:00 | - | 129,040 |
04.10.24 17:14:54 | - | 129,060 |
04.10.24 17:14:53 | - | 129,200 |
04.10.24 17:14:40 | - | 129,220 |
04.10.24 17:14:34 | - | 129,200 |
04.10.24 17:14:33 | - | 129,220 |
04.10.24 17:14:32 | - | 129,200 |
04.10.24 17:14:31 | - | 129,180 |
04.10.24 17:14:30 | - | 129,100 |
04.10.24 17:14:26 | - | 129,080 |
04.10.24 17:14:25 | - | 129,080 |
04.10.24 17:14:20 | - | 129,080 |
04.10.24 17:14:16 | - | 129,080 |
04.10.24 17:14:12 | - | 129,060 |
04.10.24 17:14:10 | - | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:08 | - | 129,040 |
04.10.24 17:14:02 | - | 129,060 |
04.10.24 17:14:01 | - | 129,080 |
04.10.24 17:13:56 | - | 129,140 |
04.10.24 17:13:55 | - | 129,240 |
04.10.24 17:13:54 | - | 129,260 |
04.10.24 17:13:31 | - | 129,320 |
04.10.24 17:13:28 | - | 129,360 |
04.10.24 17:13:17 | - | 129,560 |
04.10.24 17:13:11 | - | 129,560 |
04.10.24 17:13:09 | - | 129,620 |
04.10.24 17:12:46 | - | 129,640 |
04.10.24 17:12:29 | - | 129,620 |
04.10.24 17:12:17 | - | 129,640 |
04.10.24 17:12:15 | - | 129,640 |