CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:07 | - | 129,640 |
04.10.24 17:12:06 | - | 129,660 |
04.10.24 17:12:05 | - | 129,640 |
04.10.24 17:12:04 | - | 129,660 |
04.10.24 17:11:52 | - | 129,640 |
04.10.24 17:11:51 | - | 129,660 |
04.10.24 17:11:29 | - | 129,660 |
04.10.24 17:11:28 | - | 129,640 |
04.10.24 17:11:26 | - | 129,660 |
04.10.24 17:11:25 | - | 129,660 |
04.10.24 17:10:56 | - | 129,640 |
04.10.24 17:10:54 | - | 129,640 |
04.10.24 17:10:48 | - | 129,640 |
04.10.24 17:10:44 | - | 129,620 |
04.10.24 17:10:32 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:20 | - | 129,640 |
04.10.24 17:10:16 | - | 129,640 |
04.10.24 17:10:03 | - | 129,640 |
04.10.24 17:10:02 | - | 129,640 |
04.10.24 17:09:52 | - | 129,660 |
04.10.24 17:09:14 | - | 129,660 |
04.10.24 17:09:11 | - | 129,660 |
04.10.24 17:09:10 | - | 129,680 |
04.10.24 17:09:09 | - | 129,700 |
04.10.24 17:09:08 | - | 129,720 |
04.10.24 17:09:04 | - | 129,740 |
04.10.24 17:09:03 | - | 129,680 |
04.10.24 17:08:59 | - | 129,640 |
04.10.24 17:08:42 | - | 129,620 |
04.10.24 17:08:36 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:31 | - | 129,580 |
04.10.24 17:08:30 | - | 129,620 |
04.10.24 17:08:29 | - | 129,640 |
04.10.24 17:08:21 | - | 129,680 |
04.10.24 17:08:20 | - | 129,680 |
04.10.24 17:08:19 | - | 129,680 |
04.10.24 17:08:17 | - | 129,680 |
04.10.24 17:08:15 | - | 129,660 |
04.10.24 17:08:11 | - | 129,600 |
04.10.24 17:08:08 | - | 129,580 |
04.10.24 17:07:51 | - | 129,580 |
04.10.24 17:07:46 | - | 129,560 |
04.10.24 17:07:26 | - | 129,560 |
04.10.24 17:07:25 | - | 129,560 |
04.10.24 17:07:17 | - | 129,540 |