CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:14 | - | 128,560 |
04.10.24 17:29:17 | - | 128,560 |
04.10.24 17:29:15 | - | 128,540 |
04.10.24 17:29:08 | - | 128,560 |
04.10.24 17:29:04 | - | 128,540 |
04.10.24 17:28:31 | - | 128,520 |
04.10.24 17:28:27 | - | 128,500 |
04.10.24 17:28:26 | - | 128,480 |
04.10.24 17:28:15 | - | 128,460 |
04.10.24 17:28:14 | - | 128,460 |
04.10.24 17:28:00 | - | 128,440 |
04.10.24 17:27:55 | - | 128,440 |
04.10.24 17:27:54 | - | 128,440 |
04.10.24 17:27:46 | - | 128,440 |
04.10.24 17:27:43 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:21 | - | 128,420 |
04.10.24 17:27:05 | - | 128,440 |
04.10.24 17:27:03 | - | 128,460 |
04.10.24 17:27:03 | - | 128,540 |
04.10.24 17:26:31 | - | 128,600 |
04.10.24 17:26:27 | - | 128,620 |
04.10.24 17:26:01 | - | 128,620 |
04.10.24 17:25:55 | - | 128,600 |
04.10.24 17:25:48 | - | 128,620 |
04.10.24 17:25:42 | - | 128,600 |
04.10.24 17:25:41 | - | 128,620 |
04.10.24 17:25:06 | - | 128,620 |
04.10.24 17:25:04 | - | 128,640 |
04.10.24 17:25:03 | - | 128,660 |
04.10.24 17:25:01 | - | 128,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:08 | - | 128,660 |
04.10.24 17:24:06 | - | 128,640 |
04.10.24 17:24:01 | - | 128,640 |
04.10.24 17:24:01 | - | 128,620 |
04.10.24 17:23:59 | - | 128,580 |
04.10.24 17:23:44 | - | 128,560 |
04.10.24 17:23:43 | - | 128,540 |
04.10.24 17:23:42 | - | 128,520 |
04.10.24 17:23:37 | - | 128,500 |
04.10.24 17:23:28 | - | 128,500 |
04.10.24 17:23:16 | - | 128,500 |
04.10.24 17:23:08 | - | 128,480 |
04.10.24 17:22:51 | - | 128,480 |
04.10.24 17:22:50 | - | 128,480 |
04.10.24 17:22:47 | - | 128,460 |