CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:57 | - | 128,300 |
04.10.24 17:33:55 | - | 128,300 |
04.10.24 17:33:43 | - | 128,280 |
04.10.24 17:33:38 | - | 128,260 |
04.10.24 17:33:13 | - | 128,280 |
04.10.24 17:33:08 | - | 128,260 |
04.10.24 17:33:07 | - | 128,280 |
04.10.24 17:33:06 | - | 128,300 |
04.10.24 17:33:01 | - | 128,320 |
04.10.24 17:32:59 | - | 128,320 |
04.10.24 17:32:58 | - | 128,320 |
04.10.24 17:32:57 | - | 128,280 |
04.10.24 17:32:54 | - | 128,280 |
04.10.24 17:32:53 | - | 128,280 |
04.10.24 17:32:52 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:50 | - | 128,300 |
04.10.24 17:32:07 | - | 128,280 |
04.10.24 17:32:06 | - | 128,300 |
04.10.24 17:32:05 | - | 128,320 |
04.10.24 17:31:59 | - | 128,380 |
04.10.24 17:31:58 | - | 128,420 |
04.10.24 17:31:52 | - | 128,440 |
04.10.24 17:31:44 | - | 128,440 |
04.10.24 17:31:36 | - | 128,440 |
04.10.24 17:31:33 | - | 128,440 |
04.10.24 17:31:22 | - | 128,460 |
04.10.24 17:31:16 | - | 128,480 |
04.10.24 17:31:13 | - | 128,460 |
04.10.24 17:31:05 | - | 128,440 |
04.10.24 17:30:53 | - | 128,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:52 | - | 128,480 |
04.10.24 17:30:46 | - | 128,500 |
04.10.24 17:30:45 | - | 128,500 |
04.10.24 17:30:44 | - | 128,500 |
04.10.24 17:30:42 | - | 128,500 |
04.10.24 17:30:35 | - | 128,500 |
04.10.24 17:30:19 | - | 128,500 |
04.10.24 17:30:18 | - | 128,480 |
04.10.24 17:30:16 | - | 128,520 |
04.10.24 17:30:14 | - | 128,560 |
04.10.24 17:29:17 | - | 128,560 |
04.10.24 17:29:15 | - | 128,540 |
04.10.24 17:29:08 | - | 128,560 |
04.10.24 17:29:04 | - | 128,540 |
04.10.24 17:28:31 | - | 128,520 |