CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:05 | - | 128,100 |
04.10.24 17:41:02 | - | 128,080 |
04.10.24 17:40:51 | - | 128,120 |
04.10.24 17:40:50 | - | 128,140 |
04.10.24 17:40:49 | - | 128,200 |
04.10.24 17:40:47 | - | 128,240 |
04.10.24 17:40:45 | - | 128,260 |
04.10.24 17:40:37 | - | 128,300 |
04.10.24 17:40:34 | - | 128,280 |
04.10.24 17:40:33 | - | 128,300 |
04.10.24 17:40:18 | - | 128,280 |
04.10.24 17:40:02 | - | 128,260 |
04.10.24 17:39:53 | - | 128,280 |
04.10.24 17:39:52 | - | 128,300 |
04.10.24 17:39:47 | - | 128,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:45 | - | 128,340 |
04.10.24 17:39:44 | - | 128,300 |
04.10.24 17:39:33 | - | 128,260 |
04.10.24 17:38:58 | - | 128,280 |
04.10.24 17:38:54 | - | 128,260 |
04.10.24 17:38:53 | - | 128,280 |
04.10.24 17:38:52 | - | 128,300 |
04.10.24 17:38:50 | - | 128,320 |
04.10.24 17:38:49 | - | 128,340 |
04.10.24 17:38:47 | - | 128,340 |
04.10.24 17:38:41 | - | 128,320 |
04.10.24 17:38:19 | - | 128,300 |
04.10.24 17:38:18 | - | 128,320 |
04.10.24 17:38:17 | - | 128,300 |
04.10.24 17:38:16 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:14 | - | 128,220 |
04.10.24 17:38:11 | - | 128,200 |
04.10.24 17:38:08 | - | 128,200 |
04.10.24 17:38:01 | - | 128,180 |
04.10.24 17:37:58 | - | 128,180 |
04.10.24 17:37:54 | - | 128,180 |
04.10.24 17:37:52 | - | 128,180 |
04.10.24 17:37:12 | - | 128,180 |
04.10.24 17:37:10 | - | 128,160 |
04.10.24 17:37:10 | - | 128,180 |
04.10.24 17:37:01 | - | 128,180 |
04.10.24 17:36:58 | - | 128,180 |
04.10.24 17:36:49 | - | 128,200 |
04.10.24 17:36:41 | - | 128,220 |
04.10.24 17:36:33 | - | 128,200 |