CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:47 | - | 128,360 |
04.10.24 17:39:45 | - | 128,340 |
04.10.24 17:39:44 | - | 128,300 |
04.10.24 17:39:33 | - | 128,260 |
04.10.24 17:38:58 | - | 128,280 |
04.10.24 17:38:54 | - | 128,260 |
04.10.24 17:38:53 | - | 128,280 |
04.10.24 17:38:52 | - | 128,300 |
04.10.24 17:38:50 | - | 128,320 |
04.10.24 17:38:49 | - | 128,340 |
04.10.24 17:38:47 | - | 128,340 |
04.10.24 17:38:41 | - | 128,320 |
04.10.24 17:38:19 | - | 128,300 |
04.10.24 17:38:18 | - | 128,320 |
04.10.24 17:38:17 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:16 | - | 128,260 |
04.10.24 17:38:14 | - | 128,220 |
04.10.24 17:38:11 | - | 128,200 |
04.10.24 17:38:08 | - | 128,200 |
04.10.24 17:38:01 | - | 128,180 |
04.10.24 17:37:58 | - | 128,180 |
04.10.24 17:37:54 | - | 128,180 |
04.10.24 17:37:52 | - | 128,180 |
04.10.24 17:37:12 | - | 128,180 |
04.10.24 17:37:10 | - | 128,160 |
04.10.24 17:37:10 | - | 128,180 |
04.10.24 17:37:01 | - | 128,180 |
04.10.24 17:36:58 | - | 128,180 |
04.10.24 17:36:49 | - | 128,200 |
04.10.24 17:36:41 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:33 | - | 128,200 |
04.10.24 17:36:32 | - | 128,220 |
04.10.24 17:36:25 | - | 128,200 |
04.10.24 17:36:25 | - | 128,220 |
04.10.24 17:36:23 | - | 128,240 |
04.10.24 17:35:54 | - | 128,240 |
04.10.24 17:35:50 | - | 128,260 |
04.10.24 17:35:48 | - | 128,240 |
04.10.24 17:35:43 | - | 128,260 |
04.10.24 17:35:31 | - | 128,240 |
04.10.24 17:35:29 | - | 128,240 |
04.10.24 17:35:16 | - | 128,240 |
04.10.24 17:34:59 | - | 128,260 |
04.10.24 17:34:58 | - | 128,280 |
04.10.24 17:34:57 | - | 128,300 |