CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:33 | - | 128,200 |
04.10.24 17:42:27 | - | 128,180 |
04.10.24 17:42:26 | - | 128,240 |
04.10.24 17:42:25 | - | 128,300 |
04.10.24 17:42:21 | - | 128,360 |
04.10.24 17:42:20 | - | 128,380 |
04.10.24 17:42:19 | - | 128,360 |
04.10.24 17:42:18 | - | 128,360 |
04.10.24 17:42:15 | - | 128,340 |
04.10.24 17:42:06 | - | 128,360 |
04.10.24 17:42:03 | - | 128,360 |
04.10.24 17:42:02 | - | 128,320 |
04.10.24 17:41:36 | - | 128,320 |
04.10.24 17:41:35 | - | 128,260 |
04.10.24 17:41:34 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:33 | - | 128,140 |
04.10.24 17:41:13 | - | 128,100 |
04.10.24 17:41:07 | - | 128,080 |
04.10.24 17:41:05 | - | 128,100 |
04.10.24 17:41:02 | - | 128,080 |
04.10.24 17:40:51 | - | 128,120 |
04.10.24 17:40:50 | - | 128,140 |
04.10.24 17:40:49 | - | 128,200 |
04.10.24 17:40:47 | - | 128,240 |
04.10.24 17:40:45 | - | 128,260 |
04.10.24 17:40:37 | - | 128,300 |
04.10.24 17:40:34 | - | 128,280 |
04.10.24 17:40:33 | - | 128,300 |
04.10.24 17:40:18 | - | 128,280 |
04.10.24 17:40:02 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:53 | - | 128,280 |
04.10.24 17:39:52 | - | 128,300 |
04.10.24 17:39:47 | - | 128,360 |
04.10.24 17:39:45 | - | 128,340 |
04.10.24 17:39:44 | - | 128,300 |
04.10.24 17:39:33 | - | 128,260 |
04.10.24 17:38:58 | - | 128,280 |
04.10.24 17:38:54 | - | 128,260 |
04.10.24 17:38:53 | - | 128,280 |
04.10.24 17:38:52 | - | 128,300 |
04.10.24 17:38:50 | - | 128,320 |
04.10.24 17:38:49 | - | 128,340 |
04.10.24 17:38:47 | - | 128,340 |
04.10.24 17:38:41 | - | 128,320 |
04.10.24 17:38:19 | - | 128,300 |