CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:10 | - | 128,140 |
04.10.24 17:44:53 | - | 128,140 |
04.10.24 17:44:43 | - | 128,120 |
04.10.24 17:44:42 | - | 128,120 |
04.10.24 17:43:55 | - | 128,120 |
04.10.24 17:43:53 | - | 128,120 |
04.10.24 17:43:52 | - | 128,120 |
04.10.24 17:43:48 | - | 128,120 |
04.10.24 17:43:45 | - | 128,120 |
04.10.24 17:43:43 | - | 128,160 |
04.10.24 17:43:42 | - | 128,160 |
04.10.24 17:43:41 | - | 128,140 |
04.10.24 17:43:39 | - | 128,160 |
04.10.24 17:43:38 | - | 128,220 |
04.10.24 17:43:37 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:32 | - | 128,340 |
04.10.24 17:43:28 | - | 128,360 |
04.10.24 17:43:27 | - | 128,340 |
04.10.24 17:43:26 | - | 128,240 |
04.10.24 17:43:25 | - | 128,260 |
04.10.24 17:43:24 | - | 128,280 |
04.10.24 17:43:22 | - | 128,400 |
04.10.24 17:43:21 | - | 128,420 |
04.10.24 17:43:20 | - | 128,400 |
04.10.24 17:43:19 | - | 128,380 |
04.10.24 17:43:18 | - | 128,400 |
04.10.24 17:43:15 | - | 128,360 |
04.10.24 17:43:14 | - | 128,340 |
04.10.24 17:43:10 | - | 128,320 |
04.10.24 17:43:09 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:08 | - | 128,300 |
04.10.24 17:43:06 | - | 128,280 |
04.10.24 17:43:03 | - | 128,220 |
04.10.24 17:43:00 | - | 128,220 |
04.10.24 17:43:00 | - | 128,240 |
04.10.24 17:42:59 | - | 128,240 |
04.10.24 17:42:50 | - | 128,220 |
04.10.24 17:42:46 | - | 128,200 |
04.10.24 17:42:45 | - | 128,200 |
04.10.24 17:42:33 | - | 128,200 |
04.10.24 17:42:27 | - | 128,180 |
04.10.24 17:42:26 | - | 128,240 |
04.10.24 17:42:25 | - | 128,300 |
04.10.24 17:42:21 | - | 128,360 |
04.10.24 17:42:20 | - | 128,380 |