CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:52 | - | 128,500 |
04.10.24 17:54:46 | - | 128,500 |
04.10.24 17:54:45 | - | 128,500 |
04.10.24 17:54:43 | - | 128,480 |
04.10.24 17:54:19 | - | 128,460 |
04.10.24 17:54:09 | - | 128,460 |
04.10.24 17:54:08 | - | 128,460 |
04.10.24 17:54:07 | - | 128,460 |
04.10.24 17:54:06 | - | 128,460 |
04.10.24 17:53:59 | - | 128,460 |
04.10.24 17:53:47 | - | 128,460 |
04.10.24 17:53:37 | - | 128,460 |
04.10.24 17:53:35 | - | 128,440 |
04.10.24 17:53:33 | - | 128,420 |
04.10.24 17:53:32 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:31 | - | 128,400 |
04.10.24 17:53:27 | - | 128,340 |
04.10.24 17:53:25 | - | 128,320 |
04.10.24 17:53:21 | - | 128,320 |
04.10.24 17:53:12 | - | 128,300 |
04.10.24 17:53:10 | - | 128,280 |
04.10.24 17:53:09 | - | 128,300 |
04.10.24 17:52:52 | - | 128,280 |
04.10.24 17:52:51 | - | 128,300 |
04.10.24 17:52:46 | - | 128,300 |
04.10.24 17:52:41 | - | 128,300 |
04.10.24 17:52:39 | - | 128,280 |
04.10.24 17:52:05 | - | 128,280 |
04.10.24 17:52:03 | - | 128,260 |
04.10.24 17:52:02 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:53 | - | 128,240 |
04.10.24 17:51:52 | - | 128,300 |
04.10.24 17:51:51 | - | 128,180 |
04.10.24 17:51:50 | - | 128,280 |
04.10.24 17:51:49 | - | 128,180 |
04.10.24 17:51:11 | - | 128,120 |
04.10.24 17:49:40 | - | 128,140 |
04.10.24 17:46:39 | - | 128,140 |
04.10.24 17:45:10 | - | 128,140 |
04.10.24 17:44:53 | - | 128,140 |
04.10.24 17:44:43 | - | 128,120 |
04.10.24 17:44:42 | - | 128,120 |
04.10.24 17:43:55 | - | 128,120 |
04.10.24 17:43:53 | - | 128,120 |
04.10.24 17:43:52 | - | 128,120 |