CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:46 | - | 128,360 |
04.10.24 18:03:23 | - | 128,380 |
04.10.24 18:03:22 | - | 128,380 |
04.10.24 18:03:21 | - | 128,420 |
04.10.24 18:03:20 | - | 128,440 |
04.10.24 18:02:58 | - | 128,460 |
04.10.24 18:02:51 | - | 128,440 |
04.10.24 18:02:46 | - | 128,440 |
04.10.24 18:02:41 | - | 128,460 |
04.10.24 18:02:04 | - | 128,460 |
04.10.24 18:01:59 | - | 128,460 |
04.10.24 18:01:58 | - | 128,440 |
04.10.24 18:01:56 | - | 128,440 |
04.10.24 18:01:55 | - | 128,460 |
04.10.24 18:01:26 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:21 | - | 128,440 |
04.10.24 18:01:18 | - | 128,440 |
04.10.24 18:01:10 | - | 128,440 |
04.10.24 18:01:08 | - | 128,420 |
04.10.24 18:00:11 | - | 128,420 |
04.10.24 18:00:06 | - | 128,440 |
04.10.24 18:00:03 | - | 128,440 |
04.10.24 17:59:11 | - | 128,440 |
04.10.24 17:58:55 | - | 128,460 |
04.10.24 17:58:26 | - | 128,460 |
04.10.24 17:58:25 | - | 128,460 |
04.10.24 17:58:24 | - | 128,480 |
04.10.24 17:58:08 | - | 128,500 |
04.10.24 17:58:03 | - | 128,480 |
04.10.24 17:58:02 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:01 | - | 128,460 |
04.10.24 17:57:48 | - | 128,440 |
04.10.24 17:57:44 | - | 128,420 |
04.10.24 17:57:43 | - | 128,420 |
04.10.24 17:57:42 | - | 128,460 |
04.10.24 17:57:40 | - | 128,440 |
04.10.24 17:57:14 | - | 128,460 |
04.10.24 17:57:13 | - | 128,440 |
04.10.24 17:57:07 | - | 128,460 |
04.10.24 17:57:02 | - | 128,440 |
04.10.24 17:57:00 | - | 128,420 |
04.10.24 17:56:49 | - | 128,440 |
04.10.24 17:56:47 | - | 128,440 |
04.10.24 17:56:47 | - | 128,440 |
04.10.24 17:56:41 | - | 128,440 |