CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:44 | - | 128,420 |
04.10.24 18:21:37 | - | 128,400 |
04.10.24 18:21:35 | - | 128,420 |
04.10.24 18:21:34 | - | 128,440 |
04.10.24 18:21:04 | - | 128,500 |
04.10.24 18:20:54 | - | 128,460 |
04.10.24 18:20:52 | - | 128,440 |
04.10.24 18:20:50 | - | 128,420 |
04.10.24 18:20:48 | - | 128,400 |
04.10.24 18:20:38 | - | 128,400 |
04.10.24 18:20:37 | - | 128,360 |
04.10.24 18:20:33 | - | 128,380 |
04.10.24 18:20:32 | - | 128,380 |
04.10.24 18:20:31 | - | 128,380 |
04.10.24 18:20:26 | - | 128,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:17 | - | 128,360 |
04.10.24 18:20:14 | - | 128,380 |
04.10.24 18:20:08 | - | 128,400 |
04.10.24 18:20:03 | - | 128,420 |
04.10.24 18:20:02 | - | 128,420 |
04.10.24 18:20:01 | - | 128,420 |
04.10.24 18:20:00 | - | 128,400 |
04.10.24 18:19:48 | - | 128,400 |
04.10.24 18:19:45 | - | 128,400 |
04.10.24 18:19:26 | - | 128,400 |
04.10.24 18:19:25 | - | 128,380 |
04.10.24 18:19:16 | - | 128,400 |
04.10.24 18:19:12 | - | 128,400 |
04.10.24 18:19:09 | - | 128,380 |
04.10.24 18:18:58 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:41 | - | 128,420 |
04.10.24 18:18:40 | - | 128,440 |
04.10.24 18:18:38 | - | 128,440 |
04.10.24 18:18:37 | - | 128,460 |
04.10.24 18:18:31 | - | 128,480 |
04.10.24 18:18:29 | - | 128,460 |
04.10.24 18:18:22 | - | 128,440 |
04.10.24 18:18:21 | - | 128,420 |
04.10.24 18:18:18 | - | 128,440 |
04.10.24 18:18:13 | - | 128,480 |
04.10.24 18:18:07 | - | 128,480 |
04.10.24 18:18:01 | - | 128,500 |
04.10.24 18:17:59 | - | 128,500 |
04.10.24 18:17:47 | - | 128,540 |
04.10.24 18:17:46 | - | 128,560 |