CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:39 | - | 128,260 |
04.10.24 18:30:33 | - | 128,260 |
04.10.24 18:30:29 | - | 128,260 |
04.10.24 18:30:25 | - | 128,280 |
04.10.24 18:30:20 | - | 128,280 |
04.10.24 18:30:12 | - | 128,300 |
04.10.24 18:30:04 | - | 128,280 |
04.10.24 18:29:43 | - | 128,320 |
04.10.24 18:29:41 | - | 128,240 |
04.10.24 18:28:33 | - | 128,200 |
04.10.24 18:27:00 | - | 128,180 |
04.10.24 18:26:43 | - | 128,220 |
04.10.24 18:25:44 | - | 128,160 |
04.10.24 18:25:40 | - | 128,160 |
04.10.24 18:25:32 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:28 | - | 128,160 |
04.10.24 18:25:23 | - | 128,180 |
04.10.24 18:25:14 | - | 128,160 |
04.10.24 18:24:45 | - | 128,180 |
04.10.24 18:24:10 | - | 128,200 |
04.10.24 18:24:05 | - | 128,200 |
04.10.24 18:24:03 | - | 128,220 |
04.10.24 18:23:45 | - | 128,300 |
04.10.24 18:23:41 | - | 128,300 |
04.10.24 18:23:37 | - | 128,300 |
04.10.24 18:23:22 | - | 128,300 |
04.10.24 18:23:16 | - | 128,300 |
04.10.24 18:23:14 | - | 128,320 |
04.10.24 18:23:12 | - | 128,300 |
04.10.24 18:23:05 | - | 128,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:03 | - | 128,340 |
04.10.24 18:23:02 | - | 128,360 |
04.10.24 18:22:25 | - | 128,380 |
04.10.24 18:22:23 | - | 128,380 |
04.10.24 18:22:22 | - | 128,420 |
04.10.24 18:22:21 | - | 128,400 |
04.10.24 18:22:20 | - | 128,420 |
04.10.24 18:22:19 | - | 128,380 |
04.10.24 18:22:17 | - | 128,420 |
04.10.24 18:22:15 | - | 128,420 |
04.10.24 18:22:14 | - | 128,400 |
04.10.24 18:22:06 | - | 128,420 |
04.10.24 18:21:50 | - | 128,400 |
04.10.24 18:21:48 | - | 128,420 |
04.10.24 18:21:46 | - | 128,440 |