CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:38 | - | 128,520 |
04.10.24 19:13:37 | - | 128,540 |
04.10.24 19:13:34 | - | 128,520 |
04.10.24 19:13:33 | - | 128,540 |
04.10.24 19:12:26 | - | 128,520 |
04.10.24 19:12:25 | - | 128,480 |
04.10.24 19:12:23 | - | 128,440 |
04.10.24 19:12:22 | - | 128,440 |
04.10.24 19:11:41 | - | 128,460 |
04.10.24 19:11:33 | - | 128,460 |
04.10.24 19:11:31 | - | 128,480 |
04.10.24 19:11:28 | - | 128,460 |
04.10.24 19:11:05 | - | 128,420 |
04.10.24 19:11:03 | - | 128,400 |
04.10.24 19:10:39 | - | 128,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:14 | - | 128,400 |
04.10.24 19:09:52 | - | 128,420 |
04.10.24 19:09:37 | - | 128,400 |
04.10.24 19:09:16 | - | 128,400 |
04.10.24 19:09:13 | - | 128,400 |
04.10.24 19:08:33 | - | 128,400 |
04.10.24 19:08:31 | - | 128,460 |
04.10.24 19:08:27 | - | 128,520 |
04.10.24 19:06:49 | - | 128,560 |
04.10.24 19:06:48 | - | 128,520 |
04.10.24 19:06:44 | - | 128,500 |
04.10.24 19:05:41 | - | 128,680 |
04.10.24 19:04:19 | - | 128,700 |
04.10.24 19:04:03 | - | 128,720 |
04.10.24 19:03:44 | - | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:39 | - | 128,620 |
04.10.24 19:03:29 | - | 128,760 |
04.10.24 19:03:14 | - | 128,760 |
04.10.24 19:03:14 | - | 128,780 |
04.10.24 19:02:51 | - | 128,760 |
04.10.24 19:02:50 | - | 128,760 |
04.10.24 19:02:38 | - | 128,760 |
04.10.24 19:01:21 | - | 128,840 |
04.10.24 19:01:19 | - | 128,820 |
04.10.24 19:01:14 | - | 128,820 |
04.10.24 19:01:12 | - | 128,800 |
04.10.24 19:00:43 | - | 128,820 |
04.10.24 19:00:42 | - | 128,860 |
04.10.24 19:00:11 | - | 128,860 |
04.10.24 18:59:21 | - | 128,880 |