CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:19 | - | 128,280 |
04.10.24 19:22:55 | - | 128,300 |
04.10.24 19:22:54 | - | 128,340 |
04.10.24 19:22:48 | - | 128,300 |
04.10.24 19:22:48 | - | 128,280 |
04.10.24 19:22:18 | - | 128,260 |
04.10.24 19:22:16 | - | 128,260 |
04.10.24 19:22:16 | - | 128,260 |
04.10.24 19:22:14 | - | 128,280 |
04.10.24 19:22:13 | - | 128,320 |
04.10.24 19:22:12 | - | 128,400 |
04.10.24 19:22:11 | - | 128,420 |
04.10.24 19:22:09 | - | 128,420 |
04.10.24 19:22:08 | - | 128,420 |
04.10.24 19:21:52 | - | 128,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:49 | - | 128,420 |
04.10.24 19:21:48 | - | 128,420 |
04.10.24 19:21:47 | - | 128,420 |
04.10.24 19:21:46 | - | 128,420 |
04.10.24 19:21:44 | - | 128,420 |
04.10.24 19:21:42 | - | 128,420 |
04.10.24 19:21:39 | - | 128,440 |
04.10.24 19:21:33 | - | 128,420 |
04.10.24 19:21:24 | - | 128,460 |
04.10.24 19:21:10 | - | 128,500 |
04.10.24 19:18:10 | - | 128,500 |
04.10.24 19:17:06 | - | 128,500 |
04.10.24 19:17:03 | - | 128,480 |
04.10.24 19:17:02 | - | 128,500 |
04.10.24 19:17:00 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:29 | - | 128,500 |
04.10.24 19:15:40 | - | 128,500 |
04.10.24 19:15:31 | - | 128,520 |
04.10.24 19:15:02 | - | 128,500 |
04.10.24 19:14:59 | - | 128,500 |
04.10.24 19:14:56 | - | 128,500 |
04.10.24 19:14:55 | - | 128,500 |
04.10.24 19:14:52 | - | 128,520 |
04.10.24 19:14:50 | - | 128,520 |
04.10.24 19:14:25 | - | 128,520 |
04.10.24 19:14:23 | - | 128,520 |
04.10.24 19:14:22 | - | 128,460 |
04.10.24 19:14:21 | - | 128,500 |
04.10.24 19:13:47 | - | 128,520 |
04.10.24 19:13:45 | - | 128,520 |