CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:03 | - | 127,800 |
04.10.24 19:41:47 | - | 127,820 |
04.10.24 19:40:25 | - | 127,780 |
04.10.24 19:40:22 | - | 127,720 |
04.10.24 19:40:12 | - | 127,700 |
04.10.24 19:40:08 | - | 127,720 |
04.10.24 19:40:06 | - | 127,720 |
04.10.24 19:39:50 | - | 127,760 |
04.10.24 19:39:11 | - | 127,760 |
04.10.24 19:39:10 | - | 127,760 |
04.10.24 19:39:09 | - | 127,760 |
04.10.24 19:39:08 | - | 127,760 |
04.10.24 19:38:38 | - | 127,760 |
04.10.24 19:38:37 | - | 127,720 |
04.10.24 19:38:35 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:31 | - | 127,580 |
04.10.24 19:38:14 | - | 127,600 |
04.10.24 19:37:55 | - | 127,580 |
04.10.24 19:37:53 | - | 127,600 |
04.10.24 19:37:50 | - | 127,640 |
04.10.24 19:37:49 | - | 127,660 |
04.10.24 19:37:46 | - | 127,740 |
04.10.24 19:37:45 | - | 127,840 |
04.10.24 19:37:44 | - | 127,860 |
04.10.24 19:37:43 | - | 127,880 |
04.10.24 19:37:41 | - | 127,900 |
04.10.24 19:37:28 | - | 127,880 |
04.10.24 19:37:27 | - | 127,900 |
04.10.24 19:37:23 | - | 127,900 |
04.10.24 19:37:07 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:42 | - | 127,920 |
04.10.24 19:36:41 | - | 127,940 |
04.10.24 19:36:38 | - | 127,980 |
04.10.24 19:36:37 | - | 128,000 |
04.10.24 19:35:53 | - | 128,020 |
04.10.24 19:35:52 | - | 128,040 |
04.10.24 19:35:49 | - | 128,060 |
04.10.24 19:35:35 | - | 128,060 |
04.10.24 19:35:34 | - | 128,060 |
04.10.24 19:35:30 | - | 128,060 |
04.10.24 19:35:07 | - | 128,060 |
04.10.24 19:34:16 | - | 128,060 |
04.10.24 19:33:49 | - | 128,060 |
04.10.24 19:33:45 | - | 128,060 |
04.10.24 19:33:40 | - | 128,080 |