CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:20 | - | 128,240 |
04.10.24 19:30:53 | - | 128,140 |
04.10.24 19:30:50 | - | 128,160 |
04.10.24 19:30:47 | - | 128,160 |
04.10.24 19:30:45 | - | 128,140 |
04.10.24 19:30:43 | - | 128,140 |
04.10.24 19:30:37 | - | 128,160 |
04.10.24 19:30:25 | - | 128,160 |
04.10.24 19:30:19 | - | 128,160 |
04.10.24 19:30:18 | - | 128,120 |
04.10.24 19:30:07 | - | 128,160 |
04.10.24 19:29:51 | - | 128,140 |
04.10.24 19:29:49 | - | 128,140 |
04.10.24 19:29:46 | - | 128,140 |
04.10.24 19:29:45 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:41 | - | 128,140 |
04.10.24 19:29:40 | - | 128,160 |
04.10.24 19:29:32 | - | 128,140 |
04.10.24 19:29:31 | - | 128,120 |
04.10.24 19:29:23 | - | 128,140 |
04.10.24 19:29:18 | - | 128,140 |
04.10.24 19:29:17 | - | 128,160 |
04.10.24 19:29:12 | - | 128,140 |
04.10.24 19:29:10 | - | 128,140 |
04.10.24 19:29:02 | - | 128,140 |
04.10.24 19:28:57 | - | 128,120 |
04.10.24 19:27:59 | - | 128,120 |
04.10.24 19:27:57 | - | 128,100 |
04.10.24 19:27:45 | - | 128,100 |
04.10.24 19:27:40 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:26 | - | 128,100 |
04.10.24 19:27:25 | - | 128,100 |
04.10.24 19:27:01 | - | 128,100 |
04.10.24 19:26:56 | - | 128,080 |
04.10.24 19:26:36 | - | 128,080 |
04.10.24 19:26:32 | - | 128,100 |
04.10.24 19:26:06 | - | 128,220 |
04.10.24 19:26:03 | - | 128,220 |
04.10.24 19:25:47 | - | 128,220 |
04.10.24 19:25:46 | - | 128,200 |
04.10.24 19:24:46 | - | 128,220 |
04.10.24 19:24:09 | - | 128,220 |
04.10.24 19:24:07 | - | 128,280 |
04.10.24 19:24:02 | - | 128,280 |
04.10.24 19:23:21 | - | 128,280 |