CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:02 | - | 127,780 |
04.10.24 20:12:07 | - | 127,800 |
04.10.24 20:11:30 | - | 127,780 |
04.10.24 20:11:29 | - | 127,780 |
04.10.24 20:10:45 | - | 127,780 |
04.10.24 20:10:26 | - | 127,740 |
04.10.24 20:10:25 | - | 127,740 |
04.10.24 20:10:12 | - | 127,760 |
04.10.24 20:10:05 | - | 127,740 |
04.10.24 20:09:59 | - | 127,760 |
04.10.24 20:08:55 | - | 127,740 |
04.10.24 20:08:46 | - | 127,720 |
04.10.24 20:08:04 | - | 127,700 |
04.10.24 20:07:39 | - | 127,700 |
04.10.24 20:07:28 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:45 | - | 127,700 |
04.10.24 20:06:06 | - | 127,720 |
04.10.24 20:05:47 | - | 127,720 |
04.10.24 20:05:42 | - | 127,740 |
04.10.24 20:05:41 | - | 127,720 |
04.10.24 20:05:39 | - | 127,740 |
04.10.24 20:05:01 | - | 127,760 |
04.10.24 20:04:55 | - | 127,740 |
04.10.24 20:04:20 | - | 127,740 |
04.10.24 20:04:02 | - | 127,720 |
04.10.24 20:03:46 | - | 127,720 |
04.10.24 20:03:09 | - | 127,680 |
04.10.24 20:02:12 | - | 127,700 |
04.10.24 20:01:09 | - | 127,680 |
04.10.24 20:00:55 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:41 | - | 127,680 |
04.10.24 20:00:17 | - | 127,700 |
04.10.24 20:00:00 | - | 127,680 |
04.10.24 19:59:44 | - | 127,700 |
04.10.24 19:59:37 | - | 127,700 |
04.10.24 19:59:20 | - | 127,700 |
04.10.24 19:59:19 | - | 127,720 |
04.10.24 19:59:18 | - | 127,720 |
04.10.24 19:59:17 | - | 127,740 |
04.10.24 19:59:08 | - | 127,760 |
04.10.24 19:58:04 | - | 127,760 |
04.10.24 19:55:04 | - | 127,760 |
04.10.24 19:54:19 | - | 127,760 |
04.10.24 19:54:11 | - | 127,780 |
04.10.24 19:52:38 | - | 127,780 |