CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:24 | - | 128,080 |
04.10.24 21:18:23 | - | 128,020 |
04.10.24 21:17:58 | - | 128,000 |
04.10.24 21:17:56 | - | 127,980 |
04.10.24 21:17:36 | - | 128,000 |
04.10.24 21:17:34 | - | 127,980 |
04.10.24 21:17:01 | - | 128,000 |
04.10.24 21:17:00 | - | 127,980 |
04.10.24 21:16:48 | - | 127,980 |
04.10.24 21:16:03 | - | 127,980 |
04.10.24 21:15:27 | - | 127,960 |
04.10.24 21:14:56 | - | 127,980 |
04.10.24 21:14:44 | - | 127,960 |
04.10.24 21:14:43 | - | 127,960 |
04.10.24 21:14:42 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:57 | - | 127,960 |
04.10.24 21:13:54 | - | 127,940 |
04.10.24 21:12:20 | - | 127,940 |
04.10.24 21:12:19 | - | 127,920 |
04.10.24 21:12:17 | - | 127,900 |
04.10.24 21:12:16 | - | 127,920 |
04.10.24 21:12:07 | - | 127,940 |
04.10.24 21:10:37 | - | 128,060 |
04.10.24 21:08:48 | - | 128,080 |
04.10.24 21:08:47 | - | 128,100 |
04.10.24 21:07:17 | - | 128,080 |
04.10.24 21:06:00 | - | 128,080 |
04.10.24 21:05:59 | - | 128,120 |
04.10.24 21:05:57 | - | 128,140 |
04.10.24 21:05:12 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:26 | - | 128,140 |
04.10.24 21:04:03 | - | 128,140 |
04.10.24 21:04:01 | - | 128,160 |
04.10.24 21:02:03 | - | 128,140 |
04.10.24 21:00:12 | - | 128,120 |
04.10.24 21:00:10 | - | 128,120 |
04.10.24 21:00:09 | - | 128,140 |
04.10.24 21:00:07 | - | 128,140 |
04.10.24 21:00:06 | - | 128,180 |
04.10.24 21:00:05 | - | 128,240 |
04.10.24 21:00:04 | - | 128,260 |
04.10.24 21:00:03 | - | 128,280 |
04.10.24 20:58:10 | - | 128,280 |
04.10.24 20:57:56 | - | 128,280 |
04.10.24 20:57:43 | - | 128,260 |