CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:04 | - | 129,200 |
04.10.24 21:52:02 | - | 129,200 |
04.10.24 21:52:01 | - | 129,220 |
04.10.24 21:52:00 | - | 129,220 |
04.10.24 21:51:58 | - | 129,200 |
04.10.24 21:51:57 | - | 129,240 |
04.10.24 21:51:56 | - | 129,280 |
04.10.24 21:51:55 | - | 129,280 |
04.10.24 21:51:48 | - | 129,340 |
04.10.24 21:51:39 | - | 129,320 |
04.10.24 21:51:38 | - | 129,320 |
04.10.24 21:51:36 | - | 129,300 |
04.10.24 21:51:35 | - | 129,300 |
04.10.24 21:51:34 | - | 129,280 |
04.10.24 21:51:32 | - | 129,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | - | 129,260 |
04.10.24 21:51:25 | - | 129,240 |
04.10.24 21:51:23 | - | 129,220 |
04.10.24 21:50:48 | - | 129,100 |
04.10.24 21:50:47 | - | 129,100 |
04.10.24 21:50:43 | - | 128,940 |
04.10.24 21:50:40 | - | 128,920 |
04.10.24 21:50:39 | - | 128,880 |
04.10.24 21:50:04 | - | 128,880 |
04.10.24 21:50:01 | - | 128,880 |
04.10.24 21:49:59 | - | 128,860 |
04.10.24 21:49:54 | - | 128,840 |
04.10.24 21:49:19 | - | 128,840 |
04.10.24 21:48:56 | - | 128,800 |
04.10.24 21:48:47 | - | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:27 | - | 128,800 |
04.10.24 21:48:26 | - | 128,800 |
04.10.24 21:48:23 | - | 128,780 |
04.10.24 21:47:05 | - | 128,780 |
04.10.24 21:46:46 | - | 128,780 |
04.10.24 21:46:45 | - | 128,760 |
04.10.24 21:46:44 | - | 128,800 |
04.10.24 21:46:35 | - | 128,820 |
04.10.24 21:46:23 | - | 128,820 |
04.10.24 21:45:29 | - | 128,860 |
04.10.24 21:45:19 | - | 128,880 |
04.10.24 21:45:08 | - | 128,880 |
04.10.24 21:45:06 | - | 128,880 |
04.10.24 21:44:46 | - | 128,900 |
04.10.24 21:44:26 | - | 128,900 |