CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | - | 128,900 |
04.10.24 21:55:14 | - | 128,940 |
04.10.24 21:55:13 | - | 128,960 |
04.10.24 21:55:11 | - | 128,980 |
04.10.24 21:55:10 | - | 129,000 |
04.10.24 21:55:07 | - | 128,980 |
04.10.24 21:55:05 | - | 129,000 |
04.10.24 21:55:04 | - | 129,020 |
04.10.24 21:55:02 | - | 129,080 |
04.10.24 21:54:52 | - | 129,160 |
04.10.24 21:54:44 | - | 129,160 |
04.10.24 21:54:43 | - | 129,160 |
04.10.24 21:54:41 | - | 129,160 |
04.10.24 21:54:38 | - | 129,140 |
04.10.24 21:54:37 | - | 129,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:28 | - | 129,120 |
04.10.24 21:54:27 | - | 129,120 |
04.10.24 21:54:23 | - | 129,100 |
04.10.24 21:54:22 | - | 129,120 |
04.10.24 21:54:20 | - | 129,200 |
04.10.24 21:54:19 | - | 129,220 |
04.10.24 21:54:18 | - | 129,240 |
04.10.24 21:54:16 | - | 129,320 |
04.10.24 21:54:15 | - | 129,340 |
04.10.24 21:54:13 | - | 129,380 |
04.10.24 21:54:03 | - | 129,380 |
04.10.24 21:54:02 | - | 129,400 |
04.10.24 21:54:00 | - | 129,380 |
04.10.24 21:53:59 | - | 129,380 |
04.10.24 21:53:57 | - | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:56 | - | 129,360 |
04.10.24 21:53:55 | - | 129,340 |
04.10.24 21:53:40 | - | 129,320 |
04.10.24 21:53:27 | - | 129,320 |
04.10.24 21:53:24 | - | 129,320 |
04.10.24 21:53:21 | - | 129,320 |
04.10.24 21:53:13 | - | 129,300 |
04.10.24 21:53:12 | - | 129,300 |
04.10.24 21:53:04 | - | 129,300 |
04.10.24 21:53:02 | - | 129,300 |
04.10.24 21:53:01 | - | 129,280 |
04.10.24 21:52:14 | - | 129,240 |
04.10.24 21:52:13 | - | 129,220 |
04.10.24 21:52:11 | - | 129,180 |
04.10.24 21:52:10 | - | 129,180 |