CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:56 | - | 128,760 |
04.10.24 18:38:43 | - | 128,740 |
04.10.24 18:38:38 | - | 128,740 |
04.10.24 18:38:19 | - | 128,720 |
04.10.24 18:38:00 | - | 128,700 |
04.10.24 18:37:57 | - | 128,800 |
04.10.24 18:37:42 | - | 128,780 |
04.10.24 18:37:40 | - | 128,780 |
04.10.24 18:37:38 | - | 128,740 |
04.10.24 18:37:34 | - | 128,760 |
04.10.24 18:37:32 | - | 128,760 |
04.10.24 18:37:30 | - | 128,740 |
04.10.24 18:37:27 | - | 128,740 |
04.10.24 18:37:15 | - | 128,720 |
04.10.24 18:37:07 | - | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:56 | - | 128,680 |
04.10.24 18:36:44 | - | 128,700 |
04.10.24 18:36:02 | - | 128,680 |
04.10.24 18:35:36 | - | 128,680 |
04.10.24 18:35:29 | - | 128,680 |
04.10.24 18:35:27 | - | 128,680 |
04.10.24 18:33:54 | - | 128,700 |
04.10.24 18:33:32 | - | 128,680 |
04.10.24 18:33:29 | - | 128,700 |
04.10.24 18:33:27 | - | 128,680 |
04.10.24 18:33:21 | - | 128,600 |
04.10.24 18:32:44 | - | 128,580 |
04.10.24 18:32:26 | - | 128,580 |
04.10.24 18:32:24 | - | 128,580 |
04.10.24 18:32:22 | - | 128,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:20 | - | 128,520 |
04.10.24 18:32:15 | - | 128,500 |
04.10.24 18:32:14 | - | 128,480 |
04.10.24 18:32:11 | - | 128,400 |
04.10.24 18:31:54 | - | 128,380 |
04.10.24 18:31:46 | - | 128,360 |
04.10.24 18:31:42 | - | 128,380 |
04.10.24 18:31:36 | - | 128,360 |
04.10.24 18:31:34 | - | 128,320 |
04.10.24 18:31:32 | - | 128,220 |
04.10.24 18:31:24 | - | 128,160 |
04.10.24 18:31:10 | - | 128,180 |
04.10.24 18:31:08 | - | 128,160 |
04.10.24 18:31:04 | - | 128,160 |
04.10.24 18:31:02 | - | 128,180 |