CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:45 | - | 128,540 |
04.10.24 18:17:40 | - | 128,540 |
04.10.24 18:17:21 | - | 128,480 |
04.10.24 18:17:18 | - | 128,460 |
04.10.24 18:17:17 | - | 128,440 |
04.10.24 18:17:15 | - | 128,420 |
04.10.24 18:17:11 | - | 128,400 |
04.10.24 18:17:08 | - | 128,400 |
04.10.24 18:17:07 | - | 128,400 |
04.10.24 18:17:05 | - | 128,400 |
04.10.24 18:17:01 | - | 128,400 |
04.10.24 18:16:51 | - | 128,380 |
04.10.24 18:16:42 | - | 128,380 |
04.10.24 18:16:39 | - | 128,380 |
04.10.24 18:16:33 | - | 128,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:31 | - | 128,320 |
04.10.24 18:16:28 | - | 128,300 |
04.10.24 18:16:26 | - | 128,280 |
04.10.24 18:16:12 | - | 128,260 |
04.10.24 18:16:11 | - | 128,260 |
04.10.24 18:15:47 | - | 128,260 |
04.10.24 18:15:46 | - | 128,240 |
04.10.24 18:14:51 | - | 128,240 |
04.10.24 18:14:50 | - | 128,240 |
04.10.24 18:14:43 | - | 128,220 |
04.10.24 18:14:38 | - | 128,220 |
04.10.24 18:14:36 | - | 128,240 |
04.10.24 18:14:35 | - | 128,260 |
04.10.24 18:14:34 | - | 128,280 |
04.10.24 18:14:33 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:32 | - | 128,260 |
04.10.24 18:14:23 | - | 128,260 |
04.10.24 18:14:08 | - | 128,260 |
04.10.24 18:14:03 | - | 128,260 |
04.10.24 18:13:58 | - | 128,240 |
04.10.24 18:13:54 | - | 128,260 |
04.10.24 18:13:53 | - | 128,240 |
04.10.24 18:13:50 | - | 128,260 |
04.10.24 18:13:49 | - | 128,240 |
04.10.24 18:13:46 | - | 128,240 |
04.10.24 18:13:40 | - | 128,240 |
04.10.24 18:13:34 | - | 128,240 |
04.10.24 18:13:26 | - | 128,220 |
04.10.24 18:13:25 | - | 128,220 |
04.10.24 18:13:14 | - | 128,240 |