CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:45 | - | 128,480 |
04.10.24 17:22:38 | - | 128,480 |
04.10.24 17:22:36 | - | 128,520 |
04.10.24 17:22:31 | - | 128,540 |
04.10.24 17:22:30 | - | 128,620 |
04.10.24 17:22:26 | - | 128,640 |
04.10.24 17:22:24 | - | 128,660 |
04.10.24 17:22:22 | - | 128,660 |
04.10.24 17:22:21 | - | 128,660 |
04.10.24 17:22:20 | - | 128,680 |
04.10.24 17:22:19 | - | 128,680 |
04.10.24 17:21:59 | - | 128,660 |
04.10.24 17:21:57 | - | 128,660 |
04.10.24 17:21:56 | - | 128,660 |
04.10.24 17:21:46 | - | 128,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:43 | - | 128,680 |
04.10.24 17:21:39 | - | 128,760 |
04.10.24 17:21:38 | - | 128,740 |
04.10.24 17:21:35 | - | 128,740 |
04.10.24 17:21:34 | - | 128,780 |
04.10.24 17:21:33 | - | 128,800 |
04.10.24 17:21:32 | - | 128,800 |
04.10.24 17:21:18 | - | 128,780 |
04.10.24 17:21:07 | - | 128,780 |
04.10.24 17:21:05 | - | 128,760 |
04.10.24 17:21:00 | - | 128,740 |
04.10.24 17:20:57 | - | 128,760 |
04.10.24 17:20:57 | - | 128,780 |
04.10.24 17:20:36 | - | 128,820 |
04.10.24 17:20:32 | - | 128,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:29 | - | 128,780 |
04.10.24 17:20:28 | - | 128,820 |
04.10.24 17:20:27 | - | 128,860 |
04.10.24 17:20:25 | - | 128,980 |
04.10.24 17:20:22 | - | 129,000 |
04.10.24 17:20:18 | - | 129,020 |
04.10.24 17:20:17 | - | 129,040 |
04.10.24 17:20:12 | - | 129,100 |
04.10.24 17:20:00 | - | 129,100 |
04.10.24 17:19:51 | - | 129,100 |
04.10.24 17:19:50 | - | 129,100 |
04.10.24 17:19:44 | - | 129,100 |
04.10.24 17:19:43 | - | 129,080 |
04.10.24 17:19:41 | - | 129,080 |
04.10.24 17:19:35 | - | 129,100 |