CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:05 | - | 129,200 |
04.10.24 16:51:02 | - | 129,220 |
04.10.24 16:51:01 | - | 129,200 |
04.10.24 16:50:56 | - | 129,200 |
04.10.24 16:50:51 | - | 129,220 |
04.10.24 16:50:50 | - | 129,200 |
04.10.24 16:50:47 | - | 129,200 |
04.10.24 16:50:46 | - | 129,220 |
04.10.24 16:50:42 | - | 129,240 |
04.10.24 16:50:41 | - | 129,220 |
04.10.24 16:50:40 | - | 129,220 |
04.10.24 16:50:39 | - | 129,180 |
04.10.24 16:50:38 | - | 129,140 |
04.10.24 16:50:32 | - | 129,100 |
04.10.24 16:50:31 | - | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:29 | - | 129,060 |
04.10.24 16:50:24 | - | 129,060 |
04.10.24 16:50:19 | - | 129,080 |
04.10.24 16:50:17 | - | 128,940 |
04.10.24 16:50:11 | - | 128,880 |
04.10.24 16:50:09 | - | 128,860 |
04.10.24 16:50:07 | - | 128,860 |
04.10.24 16:50:06 | - | 128,900 |
04.10.24 16:50:02 | - | 128,860 |
04.10.24 16:49:29 | - | 128,860 |
04.10.24 16:49:03 | - | 128,840 |
04.10.24 16:48:52 | - | 128,820 |
04.10.24 16:48:51 | - | 128,840 |
04.10.24 16:48:02 | - | 128,840 |
04.10.24 16:47:59 | - | 128,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:57 | - | 128,840 |
04.10.24 16:47:56 | - | 128,860 |
04.10.24 16:47:36 | - | 128,880 |
04.10.24 16:47:34 | - | 128,880 |
04.10.24 16:47:32 | - | 128,880 |
04.10.24 16:47:31 | - | 128,940 |
04.10.24 16:47:28 | - | 129,000 |
04.10.24 16:47:07 | - | 129,060 |
04.10.24 16:47:05 | - | 129,060 |
04.10.24 16:47:04 | - | 129,080 |
04.10.24 16:47:00 | - | 129,120 |
04.10.24 16:46:44 | - | 129,140 |
04.10.24 16:46:41 | - | 129,140 |
04.10.24 16:46:31 | - | 129,120 |
04.10.24 16:46:25 | - | 129,140 |