CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:11 | - | 128,800 |
04.10.24 16:52:54 | - | 128,860 |
04.10.24 16:52:49 | - | 128,860 |
04.10.24 16:52:48 | - | 128,840 |
04.10.24 16:52:47 | - | 128,800 |
04.10.24 16:52:38 | - | 128,760 |
04.10.24 16:52:21 | - | 128,740 |
04.10.24 16:52:20 | - | 128,840 |
04.10.24 16:52:17 | - | 128,960 |
04.10.24 16:52:12 | - | 128,940 |
04.10.24 16:52:11 | - | 128,980 |
04.10.24 16:52:08 | - | 129,040 |
04.10.24 16:52:07 | - | 129,020 |
04.10.24 16:52:05 | - | 129,000 |
04.10.24 16:52:04 | - | 129,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:48 | - | 129,020 |
04.10.24 16:51:47 | - | 129,100 |
04.10.24 16:51:41 | - | 129,160 |
04.10.24 16:51:38 | - | 129,180 |
04.10.24 16:51:36 | - | 129,160 |
04.10.24 16:51:31 | - | 129,160 |
04.10.24 16:51:25 | - | 129,140 |
04.10.24 16:51:23 | - | 129,140 |
04.10.24 16:51:22 | - | 129,140 |
04.10.24 16:51:21 | - | 129,120 |
04.10.24 16:51:19 | - | 129,100 |
04.10.24 16:51:18 | - | 129,120 |
04.10.24 16:51:17 | - | 129,140 |
04.10.24 16:51:15 | - | 129,160 |
04.10.24 16:51:14 | - | 129,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:11 | - | 129,120 |
04.10.24 16:51:10 | - | 129,120 |
04.10.24 16:51:07 | - | 129,160 |
04.10.24 16:51:06 | - | 129,180 |
04.10.24 16:51:05 | - | 129,200 |
04.10.24 16:51:02 | - | 129,220 |
04.10.24 16:51:01 | - | 129,200 |
04.10.24 16:50:56 | - | 129,200 |
04.10.24 16:50:51 | - | 129,220 |
04.10.24 16:50:50 | - | 129,200 |
04.10.24 16:50:47 | - | 129,200 |
04.10.24 16:50:46 | - | 129,220 |
04.10.24 16:50:42 | - | 129,240 |
04.10.24 16:50:41 | - | 129,220 |
04.10.24 16:50:40 | - | 129,220 |