OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:57 | - | 39,855 |
15:54:57 | - | 39,855 |
15:54:56 | - | 39,850 |
15:54:56 | - | 39,855 |
15:54:56 | - | 39,840 |
15:54:55 | - | 39,840 |
15:54:55 | - | 39,825 |
15:54:55 | - | 39,835 |
15:54:54 | - | 39,835 |
15:54:53 | - | 39,835 |
15:54:53 | - | 39,835 |
15:54:52 | - | 39,850 |
15:54:51 | - | 39,850 |
15:54:50 | - | 39,850 |
15:54:49 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:48 | - | 39,845 |
15:54:48 | - | 39,835 |
15:54:47 | - | 39,835 |
15:54:47 | - | 39,835 |
15:54:46 | - | 39,835 |
15:54:46 | - | 39,830 |
15:54:46 | - | 39,815 |
15:54:46 | - | 39,835 |
15:54:45 | - | 39,835 |
15:54:45 | - | 39,820 |
15:54:45 | - | 39,805 |
15:54:44 | - | 39,800 |
15:54:44 | - | 39,795 |
15:54:43 | - | 39,795 |
15:54:43 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | - | 39,785 |
15:54:38 | - | 39,780 |
15:54:37 | - | 39,780 |
15:54:36 | - | 39,795 |
15:54:35 | - | 39,795 |
15:54:35 | - | 39,795 |
15:54:35 | - | 39,810 |
15:54:35 | - | 39,800 |
15:54:34 | - | 39,795 |
15:54:33 | - | 39,795 |
15:54:33 | - | 39,790 |
15:54:33 | - | 39,790 |
15:54:32 | - | 39,775 |
15:54:32 | - | 39,775 |
15:54:32 | - | 39,765 |