OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:08 | - | 38,845 |
09:29:08 | - | 38,845 |
09:29:07 | - | 38,845 |
09:29:06 | - | 38,845 |
09:29:04 | - | 38,835 |
09:29:03 | - | 38,835 |
09:29:03 | - | 38,835 |
09:29:02 | - | 38,835 |
09:29:02 | - | 38,835 |
09:29:02 | - | 38,835 |
09:29:00 | - | 38,835 |
09:29:00 | - | 38,840 |
09:28:58 | - | 38,835 |
09:28:57 | - | 38,835 |
09:28:57 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:56 | - | 38,815 |
09:28:56 | - | 38,835 |
09:28:55 | - | 38,835 |
09:28:55 | - | 38,835 |
09:28:54 | - | 38,840 |
09:28:54 | - | 38,855 |
09:28:53 | - | 38,855 |
09:28:53 | - | 38,855 |
09:28:53 | - | 38,850 |
09:28:53 | - | 38,850 |
09:28:52 | - | 38,875 |
09:28:51 | - | 38,850 |
09:28:50 | - | 38,840 |
09:28:50 | - | 38,815 |
09:28:49 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:48 | - | 38,835 |
09:28:48 | - | 38,835 |
09:28:45 | - | 38,835 |
09:28:44 | - | 38,840 |
09:28:43 | - | 38,835 |
09:28:43 | - | 38,840 |
09:28:43 | - | 38,845 |
09:28:40 | - | 38,805 |
09:28:39 | - | 38,840 |
09:28:39 | - | 38,845 |
09:28:39 | - | 38,845 |
09:28:35 | - | 38,845 |
09:28:35 | - | 38,840 |
09:28:33 | - | 38,835 |
09:28:32 | - | 38,920 |