MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:50 | - | 32,900 |
23.12.24 20:28:30 | - | 32,905 |
23.12.24 20:28:29 | - | 32,910 |
23.12.24 20:28:28 | - | 32,905 |
23.12.24 20:28:28 | - | 32,900 |
23.12.24 20:28:15 | - | 32,915 |
23.12.24 20:28:15 | - | 32,900 |
23.12.24 20:27:21 | - | 32,905 |
23.12.24 20:27:21 | - | 32,890 |
23.12.24 20:27:13 | - | 32,895 |
23.12.24 20:27:13 | - | 32,890 |
23.12.24 20:27:11 | - | 32,900 |
23.12.24 20:27:07 | - | 32,900 |
23.12.24 20:27:06 | - | 32,890 |
23.12.24 20:26:57 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:56 | - | 32,895 |
23.12.24 20:26:49 | - | 32,900 |
23.12.24 20:26:48 | - | 32,895 |
23.12.24 20:26:47 | - | 32,890 |
23.12.24 20:26:47 | - | 32,890 |
23.12.24 20:26:46 | - | 32,890 |
23.12.24 20:26:45 | - | 32,880 |
23.12.24 20:26:44 | - | 32,880 |
23.12.24 20:26:43 | - | 32,890 |
23.12.24 20:26:43 | - | 32,880 |
23.12.24 20:26:17 | - | 32,890 |
23.12.24 20:26:16 | - | 32,895 |
23.12.24 20:26:16 | - | 32,880 |
23.12.24 20:25:39 | - | 32,880 |
23.12.24 20:25:39 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:32 | - | 32,865 |
23.12.24 20:25:16 | - | 32,870 |
23.12.24 20:25:15 | - | 32,865 |
23.12.24 20:25:14 | - | 32,870 |
23.12.24 20:25:13 | - | 32,875 |
23.12.24 20:25:12 | - | 32,870 |
23.12.24 20:25:02 | - | 32,885 |
23.12.24 20:24:58 | - | 32,880 |
23.12.24 20:24:16 | - | 32,885 |
23.12.24 20:24:16 | - | 32,880 |
23.12.24 20:24:15 | - | 32,870 |
23.12.24 20:24:09 | - | 32,875 |
23.12.24 20:24:09 | - | 32,860 |
23.12.24 20:24:06 | - | 32,865 |
23.12.24 20:24:06 | - | 32,870 |