EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:01 | - | 36,620 |
04.10.24 17:51:54 | - | 36,615 |
04.10.24 17:51:53 | - | 36,615 |
04.10.24 17:51:49 | - | 36,615 |
04.10.24 17:51:29 | - | 36,620 |
04.10.24 17:51:27 | - | 36,625 |
04.10.24 17:51:20 | - | 36,635 |
04.10.24 17:51:15 | - | 36,640 |
04.10.24 17:51:14 | - | 36,635 |
04.10.24 17:51:10 | - | 36,635 |
04.10.24 17:50:53 | - | 36,640 |
04.10.24 17:50:52 | - | 36,650 |
04.10.24 17:50:50 | - | 36,645 |
04.10.24 17:50:49 | - | 36,645 |
04.10.24 17:50:46 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:40 | - | 36,640 |
04.10.24 17:50:39 | - | 36,635 |
04.10.24 17:50:35 | - | 36,640 |
04.10.24 17:50:26 | - | 36,635 |
04.10.24 17:50:22 | - | 36,630 |
04.10.24 17:50:21 | - | 36,630 |
04.10.24 17:50:18 | - | 36,640 |
04.10.24 17:50:14 | - | 36,645 |
04.10.24 17:50:05 | - | 36,635 |
04.10.24 17:50:02 | - | 36,640 |
04.10.24 17:49:55 | - | 36,645 |
04.10.24 17:49:36 | - | 36,640 |
04.10.24 17:49:26 | - | 36,630 |
04.10.24 17:49:26 | - | 36,640 |
04.10.24 17:49:25 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:25 | - | 36,645 |
04.10.24 17:49:19 | - | 36,650 |
04.10.24 17:49:19 | - | 36,645 |
04.10.24 17:49:18 | - | 36,645 |
04.10.24 17:49:16 | - | 36,635 |
04.10.24 17:49:15 | - | 36,645 |
04.10.24 17:49:06 | - | 36,645 |
04.10.24 17:49:06 | - | 36,645 |
04.10.24 17:49:05 | - | 36,640 |
04.10.24 17:49:04 | - | 36,640 |
04.10.24 17:48:55 | - | 36,640 |
04.10.24 17:48:49 | - | 36,640 |
04.10.24 17:48:48 | - | 36,645 |
04.10.24 17:48:47 | - | 36,640 |
04.10.24 17:48:46 | - | 36,645 |