EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:25 | - | 36,580 |
04.10.24 18:12:39 | - | 36,585 |
04.10.24 18:12:37 | - | 36,580 |
04.10.24 18:12:36 | - | 36,585 |
04.10.24 18:12:28 | - | 36,595 |
04.10.24 18:12:17 | - | 36,585 |
04.10.24 18:12:15 | - | 36,595 |
04.10.24 18:12:07 | - | 36,605 |
04.10.24 18:12:02 | - | 36,600 |
04.10.24 18:12:01 | - | 36,600 |
04.10.24 18:11:57 | - | 36,600 |
04.10.24 18:11:17 | - | 36,595 |
04.10.24 18:11:16 | - | 36,590 |
04.10.24 18:11:12 | - | 36,595 |
04.10.24 18:10:57 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:49 | - | 36,595 |
04.10.24 18:10:47 | - | 36,590 |
04.10.24 18:10:42 | - | 36,590 |
04.10.24 18:10:37 | - | 36,595 |
04.10.24 18:10:36 | - | 36,590 |
04.10.24 18:10:23 | - | 36,595 |
04.10.24 18:10:22 | - | 36,595 |
04.10.24 18:09:41 | - | 36,605 |
04.10.24 18:09:41 | - | 36,625 |
04.10.24 18:09:40 | - | 36,625 |
04.10.24 18:09:35 | - | 36,625 |
04.10.24 18:09:31 | - | 36,625 |
04.10.24 18:09:11 | - | 36,615 |
04.10.24 18:09:05 | - | 36,615 |
04.10.24 18:09:04 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:02 | - | 36,615 |
04.10.24 18:09:00 | - | 36,615 |
04.10.24 18:08:59 | - | 36,615 |
04.10.24 18:08:58 | - | 36,615 |
04.10.24 18:08:57 | - | 36,615 |
04.10.24 18:08:56 | - | 36,615 |
04.10.24 18:08:55 | - | 36,615 |
04.10.24 18:08:38 | - | 36,615 |
04.10.24 18:08:28 | - | 36,625 |
04.10.24 18:08:27 | - | 36,620 |
04.10.24 18:08:22 | - | 36,625 |
04.10.24 18:08:14 | - | 36,620 |
04.10.24 18:08:11 | - | 36,625 |
04.10.24 18:08:10 | - | 36,625 |
04.10.24 18:08:07 | - | 36,625 |