EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:55:10 | - | 38,290 |
30.01.25 16:55:05 | - | 38,305 |
30.01.25 16:55:04 | - | 38,300 |
30.01.25 16:55:03 | - | 38,305 |
30.01.25 16:54:56 | - | 38,310 |
30.01.25 16:54:56 | - | 38,310 |
30.01.25 16:54:55 | - | 38,305 |
30.01.25 16:54:50 | - | 38,315 |
30.01.25 16:54:49 | - | 38,320 |
30.01.25 16:54:46 | - | 38,315 |
30.01.25 16:54:45 | - | 38,310 |
30.01.25 16:54:44 | - | 38,320 |
30.01.25 16:54:43 | - | 38,310 |
30.01.25 16:54:36 | - | 38,310 |
30.01.25 16:54:35 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:54:35 | - | 38,310 |
30.01.25 16:54:34 | - | 38,300 |
30.01.25 16:54:33 | - | 38,305 |
30.01.25 16:54:31 | - | 38,300 |
30.01.25 16:54:17 | - | 38,300 |
30.01.25 16:54:05 | - | 38,305 |
30.01.25 16:54:04 | - | 38,300 |
30.01.25 16:53:58 | - | 38,305 |
30.01.25 16:53:55 | - | 38,315 |
30.01.25 16:53:52 | - | 38,310 |
30.01.25 16:53:48 | - | 38,315 |
30.01.25 16:53:47 | - | 38,300 |
30.01.25 16:53:47 | - | 38,310 |
30.01.25 16:53:46 | - | 38,305 |
30.01.25 16:53:42 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:53:41 | - | 38,290 |
30.01.25 16:53:40 | - | 38,290 |
30.01.25 16:53:40 | - | 38,295 |
30.01.25 16:53:39 | - | 38,290 |
30.01.25 16:53:30 | - | 38,300 |
30.01.25 16:53:25 | - | 38,310 |
30.01.25 16:53:24 | - | 38,305 |
30.01.25 16:53:22 | - | 38,305 |
30.01.25 16:53:21 | - | 38,305 |
30.01.25 16:53:19 | - | 38,305 |
30.01.25 16:53:18 | - | 38,310 |
30.01.25 16:53:08 | - | 38,305 |
30.01.25 16:53:05 | - | 38,305 |
30.01.25 16:53:04 | - | 38,315 |
30.01.25 16:53:03 | - | 38,300 |