EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:04:51 | - | 41,170 |
12.02.25 17:04:51 | - | 41,165 |
12.02.25 17:04:48 | - | 41,190 |
12.02.25 17:04:47 | - | 41,180 |
12.02.25 17:04:47 | - | 41,175 |
12.02.25 17:04:46 | - | 41,185 |
12.02.25 17:04:45 | - | 41,185 |
12.02.25 17:04:35 | - | 41,185 |
12.02.25 17:04:31 | - | 41,185 |
12.02.25 17:04:31 | - | 41,180 |
12.02.25 17:04:30 | - | 41,150 |
12.02.25 17:04:30 | - | 41,180 |
12.02.25 17:04:27 | - | 41,155 |
12.02.25 17:04:24 | - | 41,150 |
12.02.25 17:04:14 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:04:13 | - | 41,150 |
12.02.25 17:04:12 | - | 41,155 |
12.02.25 17:04:11 | - | 41,140 |
12.02.25 17:04:09 | - | 41,145 |
12.02.25 17:04:08 | - | 41,110 |
12.02.25 17:04:07 | - | 41,110 |
12.02.25 17:04:05 | - | 41,115 |
12.02.25 17:04:03 | - | 41,110 |
12.02.25 17:04:03 | - | 41,090 |
12.02.25 17:03:58 | - | 41,100 |
12.02.25 17:03:56 | - | 41,095 |
12.02.25 17:03:55 | - | 41,095 |
12.02.25 17:03:54 | - | 41,080 |
12.02.25 17:03:52 | - | 41,090 |
12.02.25 17:03:49 | - | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:03:47 | - | 41,085 |
12.02.25 17:03:47 | - | 41,080 |
12.02.25 17:03:45 | - | 41,095 |
12.02.25 17:03:44 | - | 41,100 |
12.02.25 17:03:42 | - | 41,095 |
12.02.25 17:03:40 | - | 41,095 |
12.02.25 17:03:36 | - | 41,095 |
12.02.25 17:03:33 | - | 41,090 |
12.02.25 17:03:32 | - | 41,095 |
12.02.25 17:03:32 | - | 41,080 |
12.02.25 17:03:29 | - | 41,085 |
12.02.25 17:03:28 | - | 41,070 |
12.02.25 17:03:27 | - | 41,085 |
12.02.25 17:03:26 | - | 41,060 |
12.02.25 17:03:23 | - | 41,065 |