EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:03:51 | - | 38,200 |
20.01.25 09:03:12 | - | 38,200 |
20.01.25 09:02:37 | - | 38,200 |
20.01.25 09:02:33 | - | 38,205 |
20.01.25 09:02:23 | - | 38,200 |
20.01.25 09:02:06 | - | 38,195 |
20.01.25 09:02:05 | - | 38,200 |
20.01.25 09:01:30 | - | 38,195 |
20.01.25 09:00:55 | - | 38,200 |
20.01.25 09:00:54 | - | 38,205 |
20.01.25 09:00:44 | - | 38,205 |
20.01.25 09:00:22 | - | 38,205 |
20.01.25 09:00:18 | - | 38,200 |
20.01.25 09:00:11 | - | 38,195 |
20.01.25 09:00:09 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:00:03 | - | 38,205 |
20.01.25 09:00:02 | - | 38,205 |
20.01.25 08:59:41 | - | 38,210 |
20.01.25 08:59:38 | - | 38,210 |
20.01.25 08:59:35 | - | 38,210 |
20.01.25 08:59:30 | - | 38,210 |
20.01.25 08:59:18 | - | 38,210 |
20.01.25 08:59:12 | - | 38,210 |
20.01.25 08:59:07 | - | 38,210 |
20.01.25 08:59:02 | - | 38,210 |
20.01.25 08:58:27 | - | 38,210 |
20.01.25 08:58:17 | - | 38,215 |
20.01.25 08:58:08 | - | 38,210 |
20.01.25 08:58:07 | - | 38,210 |
20.01.25 08:57:20 | - | 38,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 08:56:48 | - | 38,215 |
20.01.25 08:56:00 | - | 38,215 |
20.01.25 08:55:07 | - | 38,215 |
20.01.25 08:55:01 | - | 38,220 |
20.01.25 08:54:19 | - | 38,220 |
20.01.25 08:52:12 | - | 38,220 |
20.01.25 08:52:09 | - | 38,220 |
20.01.25 08:52:08 | - | 38,215 |
20.01.25 08:52:03 | - | 38,215 |
20.01.25 08:50:37 | - | 38,215 |
20.01.25 08:50:36 | - | 38,210 |
20.01.25 08:49:49 | - | 38,210 |
20.01.25 08:49:48 | - | 38,205 |
20.01.25 08:49:38 | - | 38,200 |
20.01.25 08:49:04 | - | 38,200 |