EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:34:22 | - | 36,960 |
16.01.25 09:34:06 | - | 36,955 |
16.01.25 09:34:05 | - | 36,955 |
16.01.25 09:34:04 | - | 36,950 |
16.01.25 09:34:02 | - | 36,950 |
16.01.25 09:33:35 | - | 36,950 |
16.01.25 09:33:34 | - | 36,950 |
16.01.25 09:33:18 | - | 36,950 |
16.01.25 09:33:10 | - | 36,950 |
16.01.25 09:33:05 | - | 36,950 |
16.01.25 09:32:49 | - | 36,950 |
16.01.25 09:32:48 | - | 36,945 |
16.01.25 09:31:56 | - | 36,940 |
16.01.25 09:31:55 | - | 36,945 |
16.01.25 09:31:42 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:31:31 | - | 36,940 |
16.01.25 09:31:27 | - | 36,935 |
16.01.25 09:31:19 | - | 36,940 |
16.01.25 09:31:18 | - | 36,945 |
16.01.25 09:31:10 | - | 36,950 |
16.01.25 09:30:30 | - | 36,945 |
16.01.25 09:30:28 | - | 36,940 |
16.01.25 09:30:24 | - | 36,940 |
16.01.25 09:30:23 | - | 36,940 |
16.01.25 09:30:13 | - | 36,940 |
16.01.25 09:30:12 | - | 36,935 |
16.01.25 09:30:11 | - | 36,940 |
16.01.25 09:29:49 | - | 36,945 |
16.01.25 09:29:48 | - | 36,955 |
16.01.25 09:29:33 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:29:32 | - | 36,965 |
16.01.25 09:29:31 | - | 36,965 |
16.01.25 09:29:30 | - | 36,965 |
16.01.25 09:29:12 | - | 36,960 |
16.01.25 09:29:11 | - | 36,960 |
16.01.25 09:29:10 | - | 36,965 |
16.01.25 09:29:09 | - | 36,965 |
16.01.25 09:29:08 | - | 36,965 |
16.01.25 09:28:39 | - | 36,965 |
16.01.25 09:28:37 | - | 36,960 |
16.01.25 09:28:36 | - | 36,965 |
16.01.25 09:28:34 | - | 36,965 |
16.01.25 09:28:24 | - | 36,955 |
16.01.25 09:28:22 | - | 36,965 |
16.01.25 09:27:38 | - | 36,950 |