EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:03:32 | - | 37,005 |
15.01.25 21:03:12 | - | 37,000 |
15.01.25 21:03:11 | - | 37,000 |
15.01.25 21:03:11 | - | 37,000 |
15.01.25 21:03:10 | - | 37,000 |
15.01.25 21:03:09 | - | 37,010 |
15.01.25 21:02:55 | - | 37,000 |
15.01.25 21:02:54 | - | 36,990 |
15.01.25 21:02:52 | - | 36,990 |
15.01.25 21:02:52 | - | 36,980 |
15.01.25 21:02:12 | - | 36,980 |
15.01.25 21:02:10 | - | 36,980 |
15.01.25 21:02:07 | - | 36,975 |
15.01.25 21:02:05 | - | 36,980 |
15.01.25 21:02:04 | - | 36,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:02:03 | - | 36,980 |
15.01.25 21:01:54 | - | 36,975 |
15.01.25 21:01:53 | - | 36,980 |
15.01.25 21:01:19 | - | 36,975 |
15.01.25 21:01:17 | - | 36,980 |
15.01.25 21:01:05 | - | 36,980 |
15.01.25 21:00:13 | - | 36,990 |
15.01.25 21:00:12 | - | 36,980 |
15.01.25 21:00:10 | - | 36,975 |
15.01.25 21:00:08 | - | 36,980 |
15.01.25 20:59:53 | - | 36,975 |
15.01.25 20:59:30 | - | 36,970 |
15.01.25 20:59:27 | - | 36,975 |
15.01.25 20:59:21 | - | 36,970 |
15.01.25 20:59:17 | - | 36,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:59:05 | - | 36,975 |
15.01.25 20:59:04 | - | 36,975 |
15.01.25 20:59:02 | - | 36,970 |
15.01.25 20:58:59 | - | 36,975 |
15.01.25 20:58:58 | - | 36,970 |
15.01.25 20:58:52 | - | 36,975 |
15.01.25 20:58:45 | - | 36,980 |
15.01.25 20:58:43 | - | 36,985 |
15.01.25 20:58:16 | - | 36,980 |
15.01.25 20:58:15 | - | 36,970 |
15.01.25 20:58:11 | - | 36,975 |
15.01.25 20:58:09 | - | 36,970 |
15.01.25 20:58:08 | - | 36,975 |
15.01.25 20:58:06 | - | 36,970 |
15.01.25 20:58:05 | - | 36,975 |